欣技 (6160)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
21.85
漲跌
▲1.00
漲幅
+4.80%
成交量
744張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	21.60	21.85	0	588	0.00%
2024/05/14	1	20.65	0	0.00	20.60	1	597	0.17%
2024/05/13	0	0.00	1	20.50	20.40	-1	594	-0.17%
2024/05/09	1	20.40	0	0.00	20.35	1	597	0.17%
2024/05/08	0	0.00	2	20.55	20.55	-2	597	-0.33%
2024/05/03	1	21.30	1	21.75	21.20	0	593	0.00%
2024/04/24	0	20.95	0	0.00	20.50	0	599	0.00%
2024/04/16	0	0.00	1	20.45	20.60	-1	599	-0.17%
2024/04/11	1	22.50	3	22.42	22.20	-2	594	-0.34%
2024/04/10	1	22.95	1	22.50	22.80	0	594	0.00%
2024/04/09	1	22.65	1	22.40	22.45	0	589	0.00%
2024/04/01	0	0.00	1	22.25	22.30	-1	588	-0.17%
2024/03/22	1	23.20	2	23.13	23.35	-1	579	-0.17%
2024/03/21	1	22.75	1	23.40	23.35	0	567	0.00%
2024/03/20	10	22.60	10	22.43	22.65	0	540	0.00%
2024/03/15	0	0.00	1	22.45	22.30	-1	517	-0.19%
2024/03/06	6	22.55	1	22.45	22.50	5	490	1.02%
2024/03/05	0	0.00	3	23.13	23.25	-3	434	-0.69%
2024/03/01	0	0.00	5	21.40	21.25	-5	400	-1.25%
2024/02/29	2	21.83	2	21.55	21.65	0	404	0.00%
2024/02/27	1	21.70	0	0.00	21.65	1	412	0.24%
2024/02/23	0	0.00	8	22.40	22.10	-8	414	-1.93%
2024/02/22	14	22.78	10	22.27	22.20	4	417	0.96%
2024/02/21	1	22.80	0	0.00	22.80	1	416	0.24%
2024/02/20	11	23.43	3	23.37	22.65	8	407	1.96%
2024/02/19	0	0.00	1	22.35	22.35	-1	346	-0.29%
2024/01/25	0	0.00	1	21.35	21.25	-1	341	-0.29%
2024/01/23	0	0.00	1	21.70	21.70	-1	346	-0.29%
2024/01/22	2	21.60	0	0.00	22.00	2	350	0.57%
2024/01/12	0	0.00	1	21.55	21.45	-1	357	-0.28%
2024/01/09	1	21.70	0	0.00	21.60	1	364	0.27%
2023/12/21	1	23.50	0	0.00	23.45	1	406	0.25%
2023/12/20	1	23.80	0	0.00	23.70	1	406	0.25%
2023/12/13	1	24.05	0	0.00	23.75	1	406	0.25%
2023/12/07	2	25.50	2	25.70	25.40	0	397	0.00%
2023/12/05	0	0.00	1	25.70	25.85	-1	399	-0.25%
2023/12/04	1	26.10	2	26.20	26.20	-1	398	-0.25%
2023/12/01	2	26.18	1	26.00	26.05	1	403	0.25%
2023/11/30	4	26.35	1	26.60	25.95	3	439	0.68%
2023/11/29	0	0.00	1	26.10	26.25	-1	433	-0.23%
2023/11/28	1	25.40	7	25.36	25.40	-6	417	-1.44%
2023/11/27	6	24.76	0	0.00	24.65	6	420	1.43%
2023/11/24	0	0.00	6	25.39	25.35	-6	414	-1.45%
2023/11/22	1	24.85	0	0.00	25.00	1	404	0.25%
2023/11/21	0	0.00	3	25.17	24.85	-3	404	-0.74%
2023/11/20	6	24.56	1	24.45	24.90	5	397	1.26%
2023/11/17	5	23.77	4	23.65	23.80	1	394	0.25%
2023/11/13	1	23.00	0	0.00	23.00	1	419	0.24%
2023/10/30	2	24.95	2	25.40	24.80	0	480	0.00%
2023/10/26	0	0.00	2	24.10	23.80	-2	487	-0.41%
2023/10/25	2	23.90	2	23.98	24.00	0	492	0.00%
2023/10/18	2	23.38	0	0.00	23.15	2	530	0.38%
2023/10/17	0	0.00	1	24.80	24.35	-1	540	-0.19%
2023/10/13	2	25.18	1	25.30	24.90	1	572	0.17%
2023/10/12	0	0.00	2	22.90	24.60	-2	556	-0.36%
2023/10/02	2	24.70	0	0.00	24.70	2	643	0.31%
2023/09/28	2	24.60	0	0.00	24.60	2	674	0.30%
2023/09/15	0	0.00	1	26.05	26.10	-1	858	-0.12%
2023/09/14	0	0.00	11	26.00	26.05	-11	882	-1.25%
2023/09/13	0	0.00	1	25.55	25.50	-1	912	-0.11%
2023/09/11	0	0.00	1	26.25	25.65	-1	1,002	-0.10%
2023/09/08	2	26.13	0	0.00	26.05	2	1,044	0.19%
2023/09/07	1	26.85	0	0.00	26.80	1	1,097	0.09%
2023/09/05	4	27.20	1	27.35	27.55	3	1,249	0.24%
2023/09/04	0	0.00	1	26.70	26.65	-1	1,276	-0.08%
2023/09/01	1	26.10	0	0.00	26.15	1	1,355	0.07%
2023/08/31	0	0.00	1	25.80	26.20	-1	1,458	-0.07%
2023/08/25	3	25.62	1	25.50	25.50	2	2,275	0.09%
2023/08/24	1	25.45	1	25.80	25.40	0	2,486	0.00%
2023/08/22	0	0.00	1	25.75	25.70	-1	2,773	-0.04%
2023/08/21	0	0.00	1	25.50	25.50	-1	2,844	-0.04%
2023/08/18	1	25.15	5	25.53	24.95	-4	2,868	-0.14%
2023/08/17	9	24.97	6	25.13	25.35	3	2,938	0.10%
2023/08/16	1	24.20	7	24.78	24.75	-6	3,051	-0.20%
2023/08/14	0	0.00	1	24.50	25.10	-1	3,394	-0.03%
2023/08/11	1	25.00	0	0.00	25.25	1	3,806	0.03%
2023/08/10	1	25.45	1	25.10	25.50	0	4,019	0.00%
2023/08/08	1	27.35	0	0.00	26.55	1	4,243	0.02%
2023/08/07	3	27.03	1	26.50	27.35	2	4,499	0.04%
2023/08/04	3	26.95	3	26.77	27.20	0	4,682	0.00%
2023/08/02	1	26.60	0	0.00	26.80	1	4,767	0.02%
2023/07/26	1	28.60	0	0.00	28.40	1	5,642	0.02%
2023/07/25	0	0.00	5	28.57	28.65	-5	5,710	-0.09%
2023/07/24	2	28.23	0	0.00	28.10	2	5,801	0.03%
2023/07/21	5	28.85	3	29.08	29.00	2	5,832	0.03%
2023/07/20	0	0.00	4	29.65	29.80	-4	5,920	-0.07%
2023/07/19	2	28.43	2	28.55	28.50	0	5,953	0.00%
2023/07/18	7	29.44	0	0.00	28.90	7	6,040	0.12%
2023/07/14	1	30.00	0	0.00	29.80	1	6,506	0.02%
2023/07/13	1	30.10	0	0.00	29.85	1	6,827	0.01%
2023/07/11	5	30.85	0	0.00	30.30	5	7,025	0.07%
2023/07/10	0	0.00	1	30.60	30.65	-1	7,042	-0.01%
2023/07/07	2	31.20	0	0.00	31.35	2	7,105	0.03%
2023/07/06	0	0.00	1	32.15	32.15	-1	7,124	-0.01%
2023/07/05	1	31.90	1	32.50	31.85	0	7,151	0.00%
2023/07/04	1	31.75	0	0.00	31.70	1	7,174	0.01%
2023/07/03	1	32.10	2	31.88	32.15	-1	7,167	-0.01%
2023/06/28	1	31.35	0	0.00	30.55	1	7,191	0.01%
2023/06/27	2	31.75	0	0.00	30.90	2	7,201	0.03%
2023/06/26	1	32.20	0	0.00	32.20	1	7,293	0.01%
2023/06/20	3	34.00	0	0.00	33.40	3	7,829	0.04%
2023/06/19	0	0.00	13	34.60	34.40	-13	7,867	-0.17%
2023/06/16	0	0.00	4	34.56	34.80	-4	7,882	-0.05%
2023/06/15	2	33.73	1	33.90	33.95	1	7,840	0.01%
2023/06/14	1	33.60	0	0.00	33.15	1	7,802	0.01%
2023/06/13	2	32.25	5	32.76	32.65	-3	7,763	-0.04%
2023/06/12	10	32.88	3	32.63	32.55	7	7,710	0.09%
2023/06/08	1	36.05	0	0.00	36.00	1	7,553	0.01%
2023/06/07	2	36.65	1	36.45	36.35	1	7,494	0.01%
2023/06/06	5	36.52	0	0.00	36.85	5	7,413	0.07%
2023/06/05	14	38.44	3.2	39.34	38.00	10.8	7,327	0.15%
2023/06/02	14	37.53	5	37.94	39.65	9	7,025	0.13%
2023/06/01	2.2	36.34	24	35.87	36.05	-21.8	6,804	-0.32%
2023/05/31	0	0.00	4	34.55	35.45	-4	6,640	-0.06%
2023/05/30	10	36.09	14	35.85	35.10	-4	6,557	-0.06%
2023/05/29	7	35.31	3	35.38	34.85	4	6,350	0.06%
2023/05/25	0	0.00	1	35.30	35.25	-1	6,102	-0.02%
2023/05/24	0	0.00	2	34.60	34.85	-2	6,032	-0.03%
2023/05/23	1	34.95	1	35.20	34.95	0	6,007	0.00%
2023/05/22	25	35.33	4	35.49	35.10	21	5,937	0.35%
2023/05/19	3	34.50	3	34.57	34.15	0	5,819	0.00%
2023/05/18	3	34.55	4	34.48	34.75	-1	5,651	-0.02%
2023/05/17	17	34.66	19	35.21	33.60	-2	5,480	-0.04%
2023/05/16	14	33.46	12	33.83	33.50	2	5,057	0.04%
2023/05/15	1	31.90	1	31.15	31.50	0	4,834	0.00%
2023/05/12	6	30.59	3	31.18	31.80	3	4,762	0.06%
2023/05/11	9	32.73	26	33.19	32.20	-17	4,605	-0.37%
2023/05/10	21	33.77	9	34.52	35.30	12	4,344	0.28%
2023/05/09	2	32.43	1	32.70	32.10	1	4,163	0.02%
2023/05/08	1	34.75	1	34.90	34.00	0	4,077	0.00%
2023/05/05	0	0.00	2	36.15	35.05	-2	3,968	-0.05%
2023/05/04	4	34.55	7.1	33.38	35.50	-3.1	3,650	-0.08%
2023/05/03	0.1	31.80	10	31.71	32.30	-9.9	3,373	-0.29%
2023/05/02	1	31.45	1	31.60	30.70	0	3,233	0.00%
2023/04/28	14	31.12	2	30.83	31.10	12	3,163	0.38%
2023/04/27	1	29.70	3	29.80	30.45	-2	3,083	-0.06%
2023/04/26	0	28.65	1	28.60	29.10	-1	2,982	-0.03%
2023/04/25	6	28.99	3	29.00	28.05	3	2,938	0.10%
2023/04/24	1	29.20	0	28.80	29.15	1	2,840	0.04%
2023/04/21	6	29.50	0	31.40	29.55	6	2,798	0.21%
2023/04/20	0	33.60	1	32.60	31.65	-1	2,700	-0.04%
2023/04/19	6	33.94	6	34.22	33.40	0	2,556	0.00%
2023/04/18	10	33.04	13	33.63	31.75	-3	2,199	-0.14%
2023/04/17	5	29.70	9	29.90	32.15	-4	1,878	-0.21%
2023/04/14	6	30.58	17	31.04	29.25	-11	1,739	-0.63%
2023/04/13	0	0.00	7	29.41	30.00	-7	1,627	-0.43%
2023/04/10	2	30.20	0	0.00	30.25	2	1,484	0.13%
2023/04/07	1	29.30	5	29.90	30.00	-4	1,425	-0.28%
2023/04/06	4	27.80	5	27.60	28.05	-1	1,374	-0.07%
2023/03/31	13	28.38	0	0.00	28.15	13	1,362	0.95%
2023/03/30	6	28.10	1	28.20	28.15	5	1,333	0.37%
2023/03/29	6	28.06	0	0.00	27.60	6	1,315	0.46%
2023/03/28	6	28.60	2	28.10	27.90	4	1,305	0.31%
2023/03/27	9	28.23	7	28.16	28.45	2	1,273	0.16%
2023/03/24	24	27.95	32	27.95	28.15	-8	1,190	-0.67%
2023/03/23	37	25.69	37	26.00	27.30	0	961	0.00%
2023/03/22	2	24.45	2	24.43	24.85	0	623	0.00%
2023/03/21	10	22.30	0	0.00	22.60	10	559	1.79%
2023/03/20	0	0.00	1	19.75	20.55	-1	515	-0.19%
2023/03/15	1	19.60	1	20.30	19.60	0	513	0.00%
2023/03/10	0	0.00	1	20.25	20.50	-1	536	-0.19%
2023/03/08	3	21.40	1	21.60	21.15	2	597	0.33%
2023/03/07	1	20.80	0	0.00	20.55	1	580	0.17%
2023/03/06	0	0.00	1	20.75	20.65	-1	569	-0.18%
2023/03/03	1	20.85	2	20.40	19.90	-1	553	-0.18%
2023/03/01	1	19.90	0	0.00	19.90	1	539	0.19%
2023/02/24	1	20.05	4	20.65	20.00	-3	531	-0.56%
2023/02/23	0	0.00	4	20.01	20.65	-4	518	-0.77%
2023/02/22	5	19.63	0	0.00	19.65	5	481	1.04%
2023/02/21	0	0.00	2	19.45	19.10	-2	471	-0.42%
2023/02/16	5	18.85	0	0.00	18.70	5	447	1.12%
2023/02/15	1	18.70	7	18.74	18.70	-6	446	-1.34%
2023/02/14	0	0.00	1	18.65	18.60	-1	429	-0.23%
2023/02/13	2	18.75	0	0.00	18.60	2	428	0.47%
2023/02/10	1	18.60	0	0.00	18.35	1	426	0.23%
2023/02/09	3	18.55	0	0.00	18.60	3	424	0.71%
2023/02/08	0	0.00	3	18.25	18.20	-3	420	-0.71%
2023/02/07	3	18.45	5	18.47	18.40	-2	420	-0.48%
2023/01/31	1	17.20	0	0.00	17.30	1	398	0.25%
2023/01/13	0	0.00	5	16.75	16.80	-5	405	-1.23%
2023/01/12	1	16.95	0	0.00	16.90	1	406	0.25%
2023/01/11	2	17.35	0	0.00	17.25	2	407	0.49%
2023/01/10	2	18.10	0	0.00	17.80	2	404	0.49%
2023/01/09	5	18.09	0	0.00	18.00	5	402	1.24%
2023/01/06	5	18.20	5	17.90	17.90	0	397	0.00%
2023/01/05	0	0.00	2	17.95	18.20	-2	401	-0.50%
2022/12/29	1	16.35	1	17.05	17.10	0	394	0.00%
2022/12/22	0	0.00	2	18.40	18.15	-2	390	-0.51%
2022/12/20	1	17.90	1	17.75	17.75	0	398	0.00%
2022/12/16	3	18.48	0	0.00	18.30	3	386	0.78%
2022/12/15	0	0.00	2	18.10	18.00	-2	346	-0.58%
2022/12/14	0	0.00	1	18.35	18.35	-1	347	-0.29%
2022/12/13	3	17.97	0	0.00	17.75	3	344	0.87%
2022/12/08	0	0.00	2	18.55	18.45	-2	347	-0.58%
2022/12/05	1	19.05	2	19.20	18.40	-1	333	-0.30%
2022/12/01	4	18.91	1	19.15	18.55	3	306	0.98%
2022/09/08	0	0.00	2	17.65	17.80	-2	1,632	-0.12%
2022/08/29	2	18.03	5	18.90	17.70	-3	1,554	-0.19%
2022/08/25	18	19.09	12	19.16	19.25	6	1,512	0.40%
2022/08/23	0	0.00	3	18.60	18.65	-3	1,473	-0.20%
2022/08/22	0	0.00	0.1	18.30	18.70	-0.1	1,463	-0.01%
2022/08/19	0	0.00	4	18.80	18.60	-4	1,450	-0.28%
2022/08/18	7	18.84	0	0.00	18.75	7	1,436	0.49%
2022/08/15	0	0.00	1	18.30	18.20	-1	1,389	-0.07%
2022/08/10	0	0.00	1	18.10	18.05	-1	1,355	-0.07%
2022/08/08	1	18.05	0	0.00	18.00	1	1,325	0.08%
2022/08/03	2	18.80	0	0.00	18.00	2	1,243	0.16%
2022/08/02	7	20.40	5	20.37	19.50	2	1,184	0.17%
2022/08/01	0	0.00	2	19.85	20.50	-2	1,016	-0.20%
2022/07/29	2	18.90	10	18.90	18.65	-8	906	-0.88%
2022/07/27	10	18.80	1	18.95	18.40	9	832	1.08%
2022/07/26	0	0.00	1	17.80	18.40	-1	615	-0.16%
2022/07/21	0	0.00	1	17.95	17.70	-1	516	-0.19%
2022/07/20	1.1	17.67	3	18.60	17.50	-1.9	500	-0.38%
2022/07/19	4	18.83	1	19.15	18.30	3	481	0.62%
2022/07/18	1	17.55	10	17.40	18.00	-9	421	-2.13%
2022/07/14	10	18.80	0	0.00	17.90	10	377	2.65%
2022/07/11	1.1	18.22	0	0.00	17.05	1.1	206	0.55%
2022/07/07	0	0.00	10	15.65	16.15	-10	103	-9.71%
2022/05/06	0	0.00	5	14.05	14.05	-5	168	-2.97%
2022/03/07	0	0.00	4	15.83	15.60	-4	190	-2.10%
2022/02/10	4	17.05	0	0.00	17.05	4	245	1.63%
2022/02/08	0	0.00	3	17.35	17.40	-3	242	-1.24%
2022/02/07	0	0.00	3	16.98	17.00	-3	242	-1.24%
2022/01/13	0	0.00	5	17.80	17.60	-5	255	-1.96%
2022/01/12	2	18.25	0	0.00	17.90	2	253	0.79%
2022/01/11	9	19.07	5	18.40	18.30	4	250	1.59%
2022/01/07	0	0.00	1	19.10	19.05	-1	214	-0.47%
2022/01/06	2	19.05	6	19.00	19.30	-4	212	-1.88%
2022/01/05	15	18.98	2	19.10	19.10	13	210	6.19%
2022/01/04	0	0.00	10	18.90	19.00	-10	209	-4.78%
2022/01/03	5	19.10	0	0.00	19.30	5	207	2.41%
2021/12/27	10	19.60	6	19.56	19.35	4	204	1.96%
2021/12/23	6	18.15	1	18.10	18.10	5	198	2.51%
2021/12/21	5	18.15	0	0.00	18.15	5	199	2.51%
2021/12/20	1	18.05	0	0.00	18.05	1	198	0.50%
2021/12/16	2	19.05	0	0.00	19.00	2	199	1.00%
2021/12/10	1	17.70	1	17.90	17.90	0	175	0.00%
2021/12/07	0	0.00	1	18.00	18.00	-1	179	-0.56%
2021/12/03	1	17.05	0	0.00	17.00	1	191	0.52%
2021/10/26	0	0.00	3	17.80	17.60	-3	270	-1.11%
2021/09/01	0	0.00	2	17.85	17.70	-2	1,669	-0.12%
2021/08/27	0	0.00	1	17.90	17.55	-1	1,677	-0.06%
2021/08/26	3	18.02	0	0.00	17.65	3	1,678	0.18%
2021/08/16	1	17.30	0	0.00	17.20	1	1,688	0.06%
2021/08/11	2	18.15	0	0.00	18.15	2	1,688	0.12%
2021/08/10	0	0.00	8	18.44	18.15	-8	1,687	-0.47%
2021/08/02	2	22.25	0	0.00	22.20	2	1,716	0.12%
2021/07/27	2	23.50	5	22.96	22.80	-3	1,798	-0.17%
2021/07/26	0	0.00	2	23.53	23.35	-2	1,872	-0.11%
2021/07/22	0	0.00	1	23.15	22.75	-1	1,918	-0.05%
2021/07/21	2	22.55	0	0.00	22.60	2	1,964	0.10%
2021/07/20	1	23.00	0	0.00	23.00	1	2,000	0.05%
2021/07/19	1	23.80	0	0.00	23.30	1	1,992	0.05%
2021/07/16	3	23.55	3	23.68	23.25	0	1,877	0.00%
2021/07/15	1	23.40	0	0.00	23.50	1	1,877	0.05%
2021/07/14	8	26.06	6	26.33	25.20	2	1,878	0.11%
2021/07/13	9	25.68	10	25.23	25.05	-1	1,879	-0.05%
2021/07/12	3	24.00	4	23.70	23.80	-1	1,754	-0.06%
2021/07/09	1	23.80	1	24.15	23.90	0	1,771	0.00%
2021/07/08	11	24.89	8	23.97	24.85	3	1,807	0.17%
2021/07/07	0	0.00	2	23.45	23.65	-2	1,662	-0.12%
2021/07/05	7	23.96	7	24.11	23.85	0	1,897	0.00%
2021/07/02	0	0.00	10	22.98	23.35	-10	1,931	-0.52%
2021/07/01	12	23.25	5	23.01	22.85	7	1,943	0.36%
2021/06/28	0	0.00	1	23.70	23.80	-1	1,970	-0.05%
2021/06/25	4	23.15	0	0.00	23.15	4	1,974	0.20%
2021/06/22	0	0.00	10	24.75	24.15	-10	1,960	-0.51%
2021/06/21	8	23.79	3	23.85	23.90	5	1,879	0.27%
2021/06/18	12	24.13	0	0.00	23.95	12	1,862	0.64%
2021/06/16	3	23.35	6	22.52	23.35	-3	1,769	-0.17%
2021/06/15	6	22.76	0	0.00	22.30	6	1,821	0.33%
2021/06/10	0	0.00	1	20.45	20.50	-1	1,879	-0.05%
2021/06/08	0	0.00	4	18.80	18.80	-4	2,014	-0.20%
2021/05/28	1	19.45	0	0.00	19.45	1	2,273	0.04%
2021/05/05	4	24.00	0	0.00	23.55	4	2,215	0.18%
2021/05/03	3	27.20	10	26.78	25.85	-7	2,175	-0.32%
2021/04/29	0	0.00	3	26.50	26.90	-3	2,098	-0.14%
2021/04/28	4	25.55	0	0.00	25.45	4	2,069	0.19%
2021/04/21	5	24.58	0	0.00	24.50	5	1,933	0.26%
2021/04/20	0	0.00	1	25.30	25.30	-1	1,922	-0.05%
2021/04/19	0	0.00	2	24.25	23.80	-2	1,892	-0.11%
2021/04/15	1	24.30	0	0.00	24.30	1	1,832	0.05%
2021/04/12	2	25.60	2	25.70	26.90	0	1,728	0.00%
2021/04/09	4	25.49	0	0.00	25.65	4	1,616	0.25%
2021/03/18	0	0.00	1	23.10	23.30	-1	1,116	-0.09%
2021/03/17	1	21.50	0	0.00	21.50	1	1,039	0.10%
2021/03/15	1	20.60	2	20.58	20.95	-1	901	-0.11%
2021/03/08	1	18.40	5	18.54	17.60	-4	693	-0.58%
2021/03/04	1	15.75	0	0.00	16.75	1	519	0.19%
2021/02/25	1	15.25	0	0.00	15.20	1	466	0.21%
2021/02/23	3	14.85	0	0.00	15.20	3	423	0.71%
2021/02/22	0	0.00	1	14.40	14.65	-1	408	-0.24%
2021/02/01	0	0.00	0	15.70	13.70	0	369	0.00%
2021/01/21	0	0.00	1	14.05	13.90	-1	309	-0.32%
2021/01/08	2	15.50	0	0.00	15.05	2	231	0.86%
2019/05/09	0	0.00	1	21.10	20.55	-1	90	-1.11%
2019/04/29	1	22.15	0	0.00	22.20	1	96	1.03%
2019/01/14	2	22.60	0	0.00	23.20	2	207	0.96%
2018/10/11	0	0.00	2	20.70	20.70	-2	726	-0.28%
2018/09/17	0	0.00	1	24.65	25.00	-1	1,044	-0.10%
2018/09/14	1	24.90	0	0.00	24.90	1	1,049	0.10%
2018/09/12	0	0.00	15	24.08	24.25	-15	1,045	-1.43%
2018/09/06	0	0.00	1	26.00	25.90	-1	1,018	-0.10%
2018/09/05	0	0.00	8	27.49	26.00	-8	1,007	-0.79%
2018/09/04	15	28.27	1	28.80	28.85	14	966	1.45%
2018/09/03	6	27.30	0	0.00	27.20	6	944	0.64%
2018/08/29	0	0.00	2	26.80	26.40	-2	926	-0.22%
2018/08/24	4	26.73	0	0.00	26.70	4	905	0.44%
2018/08/22	2	26.30	2	26.05	25.85	0	886	0.00%
2018/08/21	2	26.30	0	0.00	26.20	2	880	0.23%
2018/08/10	0	0.00	2	26.10	25.80	-2	852	-0.23%
2018/08/09	1	27.05	1	26.65	26.65	0	842	0.00%
2018/08/08	0	0.00	4	27.03	27.00	-4	839	-0.48%
2018/08/07	2	27.95	0	0.00	27.60	2	835	0.24%
2018/08/03	2	27.55	4	27.60	27.75	-2	819	-0.24%
2018/08/02	2	27.60	4	27.23	27.05	-2	825	-0.24%
2018/08/01	4	27.34	10	27.63	26.90	-6	811	-0.74%
2018/07/31	11	28.01	5	27.51	28.25	6	779	0.77%
2018/07/30	6	26.22	2	26.00	25.90	4	732	0.55%
2018/07/27	0	0.00	1	25.40	25.90	-1	719	-0.14%
2018/07/26	8	26.34	5	25.95	25.30	3	709	0.42%
2018/07/25	2	25.25	2	25.43	25.45	0	626	0.00%
2018/07/23	1	24.70	3	25.27	25.40	-2	568	-0.35%
2018/07/20	0	0.00	4	23.40	23.10	-4	518	-0.77%
2018/07/19	4	23.60	1	23.60	23.35	3	512	0.59%
2018/07/17	0	0.00	4	24.10	23.25	-4	500	-0.80%
2018/07/16	4	23.80	0	0.00	23.80	4	488	0.82%
2018/07/13	0	0.00	2	22.65	22.70	-2	463	-0.43%
2018/07/10	0	0.00	20	20.84	21.30	-20	424	-4.71%
2018/07/09	20	23.53	2	21.60	21.00	18	405	4.44%
2018/07/05	6	22.95	6	22.48	22.35	0	313	0.00%
2018/07/04	2	22.43	0	0.00	22.50	2	295	0.68%
2018/07/03	2	23.05	23	21.85	22.75	-21	291	-7.20%
2018/07/02	2	22.70	1	23.00	23.00	1	266	0.38%
2018/06/29	0	0.00	2	22.85	22.70	-2	246	-0.81%
2018/06/28	31	23.32	4	22.70	23.40	27	215	12.53%
2018/06/25	2	18.70	1	18.70	18.75	1	101	0.98%
2018/02/09	1	17.40	0	0.00	17.40	1	178	0.56%
2018/01/26	0	0.00	1	19.15	19.60	-1	101	-0.99%
2018/01/19	1	17.90	0	0.00	18.00	1	82	1.21%