欣技 (6160)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.50
漲跌
▲0.15
漲幅
+0.74%
成交量
134張
產業
上櫃電腦及週邊類股▲0.31%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	21.23	0	0.00	21.30	2	591	0.34%
2024/04/26	0	0.00	0	20.55	20.50	0	598	0.00%
2024/04/23	0	20.95	0	0.00	20.15	0	600	0.00%
2024/04/22	0	20.95	0	0.00	20.10	0	603	0.00%
2024/04/19	0	21.90	0	0.00	20.20	0	602	0.00%
2024/04/18	0	21.90	0	0.00	20.75	0	600	0.00%
2024/04/16	0	21.95	0	0.00	20.60	0	599	0.00%
2024/04/15	0	23.00	0	0.00	21.10	0	599	0.00%
2024/04/09	0	0.00	5	22.75	22.45	-5	589	-0.85%
2024/04/03	5	22.55	0	0.00	22.30	5	586	0.85%
2024/03/26	0	0.00	10	22.15	22.25	-10	590	-1.69%
2024/03/25	0	0.00	0	22.97	22.85	0	586	0.00%
2024/03/21	1	22.45	1	23.30	23.35	0	567	0.00%
2024/03/20	0	22.62	0	22.90	22.65	0	540	0.00%
2024/03/19	5	21.90	0	0.00	21.70	5	517	0.97%
2024/03/15	5	22.53	0	0.00	22.30	5	517	0.97%
2024/03/12	0	22.25	0	0.00	22.05	0	497	0.00%
2023/11/24	0	0.00	1	25.45	25.35	-1	414	-0.24%
2023/11/21	1	25.30	0	0.00	24.85	1	404	0.25%
2023/10/31	0	0.00	5	24.90	24.95	-5	476	-1.05%
2023/10/13	5	25.30	2	25.85	24.90	3	572	0.52%
2023/10/12	2	24.60	0	0.00	24.60	2	556	0.36%
2023/10/11	0	24.70	0	0.00	22.40	0	552	0.00%
2023/10/02	0	0.00	1	24.90	24.70	-1	643	-0.16%
2023/09/22	0	0.00	0.2	24.50	24.35	-0.2	760	-0.03%
2023/09/15	0	0.00	1	26.20	26.10	-1	858	-0.12%
2023/09/05	0.2	27.41	0	0.00	27.55	0.2	1,249	0.02%
2023/08/25	2	25.75	2	25.35	25.50	0	2,275	0.00%
2023/08/14	2	24.95	2	25.25	25.10	0	3,394	0.00%
2023/08/11	0	25.00	0	0.00	25.25	0	3,806	0.00%
2023/07/20	13	29.60	12	29.91	29.80	1	5,920	0.02%
2023/07/19	0	0.00	1	28.90	28.50	-1	5,953	-0.02%
2023/07/11	1	30.85	1	30.35	30.30	0	7,025	0.00%
2023/07/05	2	32.35	2	32.55	31.85	0	7,151	0.00%
2023/07/03	2	32.15	2	32.05	32.15	0	7,167	0.00%
2023/06/28	1	31.35	1	31.00	30.55	0	7,191	0.00%
2023/06/20	0	33.83	0	0.00	33.40	0	7,829	0.00%
2023/06/16	0	0.00	5	34.70	34.80	-5	7,882	-0.06%
2023/06/15	0	0.00	5	33.70	33.95	-5	7,840	-0.06%
2023/06/14	2	33.15	7	33.26	33.15	-5	7,802	-0.06%
2023/06/13	8	32.69	3	32.50	32.65	5	7,763	0.06%
2023/06/12	29	33.04	25	33.18	32.55	4	7,710	0.05%
2023/06/09	13	36.15	30	36.40	36.15	-17	7,603	-0.22%
2023/06/08	214	36.59	227	36.03	36.00	-13	7,553	-0.17%	大買/大賣/
2023/06/07	17	36.52	5.1	37.25	36.35	11.9	7,494	0.16%
2023/06/06	120.1	36.72	97.1	37.15	36.85	23	7,413	0.31%	大買/
2023/06/05	14.1	38.74	12	38.46	38.00	2.1	7,327	0.03%
2023/06/02	192	37.51	192	37.18	39.65	0	7,025	0.00%	大買/大賣/
2023/06/01	57	35.61	60	35.97	36.05	-3	6,804	-0.04%
2023/05/31	103	35.45	103	35.01	35.45	0	6,640	0.00%	大買/大賣/
2023/05/30	118	36.24	117	36.34	35.10	1	6,557	0.02%	大買/大賣/
2023/05/29	1	35.00	1	35.85	34.85	0	6,350	0.00%
2023/05/26	12	35.20	11	35.83	34.15	1	6,190	0.02%
2023/05/25	2	34.75	1	35.00	35.25	1	6,102	0.02%
2023/05/24	2	34.38	2	34.43	34.85	0	6,032	0.00%
2023/05/23	1	34.70	1	34.65	34.95	0	6,007	0.00%
2023/05/19	0	0.00	1	35.20	34.15	-1	5,819	-0.02%
2023/05/18	0	0.00	1	34.50	34.75	-1	5,651	-0.02%
2023/05/17	14	34.29	19	34.63	33.60	-5	5,480	-0.09%
2023/05/16	7	33.55	5	33.89	33.50	2	5,057	0.04%
2023/05/12	0	0.00	1	31.40	31.80	-1	4,762	-0.02%
2023/05/11	6	34.38	3	32.43	32.20	3	4,605	0.07%
2023/05/10	4	33.03	8	34.63	35.30	-4	4,344	-0.09%
2023/05/09	10	33.65	0	0.00	32.10	10	4,163	0.24%
2023/05/08	1	34.35	10	34.55	34.00	-9	4,077	-0.22%
2023/05/05	11	36.00	9	36.33	35.05	2	3,968	0.05%
2023/05/04	5	34.19	4	34.20	35.50	1	3,650	0.03%
2023/05/03	2	32.13	4	31.80	32.30	-2	3,373	-0.06%
2023/04/28	0	0.00	11	30.94	31.10	-11	3,163	-0.35%
2023/04/25	10	29.30	0	0.00	28.05	10	2,938	0.34%
2023/04/24	1	28.85	0	0.00	29.15	1	2,840	0.04%
2023/04/21	1	31.30	10	29.54	29.55	-9	2,798	-0.32%
2023/04/20	2	31.65	5	31.77	31.65	-3	2,700	-0.11%
2023/04/19	2	33.40	7	34.51	33.40	-5	2,556	-0.20%
2023/04/18	8	33.74	5	33.34	31.75	3	2,199	0.14%
2023/04/17	2	29.90	1	30.80	32.15	1	1,878	0.05%
2023/04/14	42	29.25	33	29.38	29.25	9	1,739	0.52%
2023/04/10	3	29.80	11	30.20	30.25	-8	1,484	-0.54%
2023/04/07	0	0.00	2	28.13	30.00	-2	1,425	-0.14%
2023/03/28	11	28.33	0	0.00	27.90	11	1,305	0.84%
2023/03/27	2	27.60	6	28.22	28.45	-4	1,273	-0.31%
2023/03/24	9	27.92	3	27.98	28.15	6	1,190	0.50%
2023/03/23	18	26.08	15	26.15	27.30	3	961	0.31%
2023/03/22	4	24.15	0	0.00	24.85	4	623	0.64%
2023/03/20	0	0.00	1	20.55	20.55	-1	515	-0.19%
2023/03/13	1	20.30	0	0.00	20.10	1	532	0.19%
2023/02/21	0	0.00	1	19.10	19.10	-1	471	-0.21%
2023/02/20	13	18.95	13	19.08	19.20	0	456	0.00%
2023/02/16	1	18.65	2	18.65	18.70	-1	447	-0.22%
2023/02/15	2	19.05	0	0.00	18.70	2	446	0.45%
2023/02/13	3	18.30	3	18.65	18.60	0	428	0.00%
2023/02/09	1	18.50	1	18.60	18.60	0	424	0.00%
2023/02/07	0	0.00	0	18.40	18.40	0	420	0.00%
2023/02/03	0	17.99	0	0.00	17.90	0	403	0.00%
2023/01/05	2	18.20	2	17.80	18.20	0	401	0.00%
2022/12/01	2	18.40	12	18.83	18.55	-10	306	-3.26%
2022/10/12	2	14.40	2	14.60	14.45	0	1,344	0.00%
2022/09/16	10	17.30	0	0.00	17.20	10	1,645	0.61%
2022/09/15	0	0.00	20	17.80	17.60	-20	1,645	-1.22%
2022/09/07	10	16.60	0	0.00	16.85	10	1,627	0.61%
2022/09/05	10	17.25	0	0.00	17.10	10	1,619	0.62%
2022/08/18	0	0.00	8	18.40	18.75	-8	1,436	-0.56%
2022/08/15	0	0.00	12	18.35	18.20	-12	1,389	-0.86%
2022/08/09	0	0.00	1	18.20	18.15	-1	1,343	-0.07%
2022/08/08	20	17.50	0	0.00	18.00	20	1,325	1.51%
2022/08/05	2	18.48	0	0.00	18.10	2	1,315	0.15%
2022/08/04	1	17.70	3	17.72	17.70	-2	1,283	-0.16%
2022/08/02	1	20.95	1	19.75	19.50	0	1,184	0.00%
2022/08/01	0	0.00	10	19.10	20.50	-10	1,016	-0.98%
2022/07/29	5	19.45	5	18.95	18.65	0	906	0.00%
2022/07/28	5	18.18	2	18.18	18.10	3	861	0.35%
2022/07/27	11	19.19	6	18.89	18.40	5	832	0.60%
2022/07/26	2	18.40	0	17.85	18.40	2	615	0.32%
2022/07/21	0	0.00	1	18.00	17.70	-1	516	-0.19%
2022/07/14	4	19.01	4	18.38	17.90	0	377	0.00%
2022/07/12	3	17.28	3	17.08	17.05	0	247	0.00%
2022/07/08	2	17.40	0	0.00	17.75	2	153	1.30%
2022/05/12	0	13.45	0	0.00	13.15	0	165	0.00%
2022/05/10	0	0.00	4	13.80	14.10	-4	168	-2.38%
2022/04/20	0	15.90	0	0.00	15.35	0	171	0.00%
2022/04/07	4	16.65	4	16.05	16.05	0	221	0.00%
2022/03/15	0	15.10	0	0.00	15.10	0	187	0.00%
2022/02/07	3	16.73	3	16.93	17.00	0	242	0.00%
2022/01/11	0	0.00	3	19.00	18.30	-3	250	-1.20%
2022/01/10	3	19.85	0	0.00	19.75	3	241	1.24%
2022/01/06	1	19.35	1	19.55	19.30	0	212	0.00%
2021/12/15	4	18.40	0	0.00	18.35	4	179	2.23%
2021/12/13	2	18.35	2	18.70	18.50	0	173	0.00%
2021/10/26	0	0.00	7	17.69	17.60	-7	270	-2.58%
2021/10/25	0	0.00	2	16.95	16.90	-2	272	-0.73%
2021/10/22	0	0.00	4	16.83	16.95	-4	288	-1.39%
2021/10/20	0	0.00	2	16.75	16.85	-2	304	-0.66%
2021/10/19	0	0.00	2	16.45	16.55	-2	311	-0.64%
2021/10/13	3	16.00	3	15.87	15.90	0	482	0.00%
2021/10/12	6	16.24	6	16.00	16.10	0	500	0.00%
2021/10/08	0	0.00	6	16.37	16.25	-6	550	-1.09%
2021/10/05	4	16.05	4	16.23	16.30	0	829	0.00%
2021/10/04	0	0.00	2	16.20	16.15	-2	850	-0.24%
2021/10/01	5	16.74	5	16.66	16.40	0	1,108	0.00%
2021/09/30	2	16.55	2	16.90	17.30	0	1,115	0.00%
2021/09/29	5	16.81	5	16.91	16.90	0	1,119	0.00%
2021/09/28	12	17.46	5	17.45	17.15	7	1,129	0.62%
2021/09/27	0	0.00	3	17.43	17.45	-3	1,133	-0.26%
2021/09/24	2	17.05	3	17.38	17.25	-1	1,149	-0.09%
2021/09/23	5	16.96	0	0.00	17.00	5	1,158	0.43%
2021/09/22	4	16.46	2	16.60	16.55	2	1,169	0.17%
2021/09/17	9	17.22	4	17.18	17.00	5	1,181	0.42%
2021/09/16	3	16.60	4	16.90	17.05	-1	1,190	-0.08%
2021/09/15	11	16.61	0	0.00	16.55	11	1,205	0.91%
2021/09/13	7	16.93	7	16.96	17.10	0	1,324	0.00%
2021/09/10	0	0.00	2	17.10	17.15	-2	1,366	-0.15%
2021/09/09	2	16.20	12	16.39	16.40	-10	1,557	-0.64%
2021/09/08	12	16.41	0	0.00	16.00	12	1,581	0.76%
2021/08/09	0	0.00	25	19.71	19.40	-25	1,678	-1.49%
2021/07/22	0	0.00	0	22.95	22.75	0	1,918	0.00%
2021/07/21	0	0.00	0	22.50	22.60	0	1,964	0.00%
2021/07/19	13	23.69	13	24.02	23.30	0	1,992	0.00%
2021/07/16	0	0.00	3	23.57	23.25	-3	1,877	-0.16%
2021/07/15	3	23.50	0	0.00	23.50	3	1,877	0.16%
2021/07/14	8	25.74	6	25.36	25.20	2	1,878	0.11%
2021/07/13	1	25.30	0	0.00	25.05	1	1,879	0.05%
2021/07/12	10	23.99	0	0.00	23.80	10	1,754	0.57%
2021/07/08	0.1	24.85	0	0.00	24.85	0.1	1,807	0.00%
2021/07/01	1	23.15	1	23.50	22.85	0	1,943	0.00%
2021/06/24	1	24.10	1	23.85	23.65	0	1,975	0.00%
2021/06/22	10	24.30	10	24.60	24.15	0	1,960	0.00%
2021/06/21	25	22.91	20	23.85	23.90	5	1,879	0.27%
2021/06/17	5	23.05	0	0.00	22.95	5	1,756	0.28%
2021/06/15	5	23.70	0	0.00	22.30	5	1,821	0.27%
2021/06/11	2	22.55	2	22.55	22.55	0	1,807	0.00%
2021/06/03	1	19.90	1	20.15	20.05	0	2,074	0.00%
2021/06/02	2	20.00	2	19.85	19.75	0	2,183	0.00%
2021/05/07	4	22.09	1	22.35	22.45	3	2,244	0.13%
2021/05/06	1	21.30	10	22.14	21.35	-9	2,248	-0.40%
2021/05/05	0	0.00	1	24.00	23.55	-1	2,215	-0.05%
2021/04/23	0	0.00	3	23.58	23.35	-3	1,957	-0.15%
2021/04/20	1	25.20	1	24.40	25.30	0	1,922	0.00%
2021/04/19	1	23.80	0	0.00	23.80	1	1,892	0.05%
2021/04/15	4	24.45	4	24.65	24.30	0	1,832	0.00%
2021/04/14	7	25.07	14	24.85	24.60	-7	1,831	-0.38%
2021/04/13	17	26.80	11	27.11	26.35	6	1,829	0.33%
2021/04/12	28	25.36	19	25.38	26.90	9	1,728	0.52%
2021/04/09	3	24.55	3	24.75	25.65	0	1,616	0.00%
2021/04/07	1	22.25	1	21.75	21.75	0	1,427	0.00%
2021/04/01	2	22.05	4	22.05	22.10	-2	1,389	-0.14%
2021/03/31	4	21.50	2	21.40	21.40	2	1,366	0.15%
2021/03/22	4	21.85	4	22.10	21.85	0	1,243	0.00%
2021/03/16	0	21.45	0	0.00	21.45	0	992	0.00%
2021/03/15	0	0.00	5	20.20	20.95	-5	901	-0.55%
2021/03/12	5	19.97	0	0.00	19.05	5	821	0.61%
2021/03/10	3	17.45	4	17.76	17.55	-1	729	-0.14%
2021/03/09	3	17.33	0	0.00	17.30	3	719	0.42%
2021/03/08	4	19.25	9	19.09	17.60	-5	693	-0.72%
2021/03/04	4	15.50	4	15.65	16.75	0	519	0.00%
2021/03/02	4	15.00	8	14.88	15.05	-4	473	-0.85%
2021/02/25	12	15.23	16	15.48	15.20	-4	466	-0.86%
2021/02/24	13	15.56	5	15.28	15.10	8	439	1.82%
2021/02/19	7	14.44	7	14.26	14.05	0	396	0.00%
2021/01/26	3	15.05	0	0.00	14.55	3	336	0.89%
2021/01/12	4	14.48	4	13.93	13.90	0	270	0.00%
2021/01/08	0	0.00	4	15.43	15.05	-4	231	-1.73%
2021/01/07	4	16.63	0	0.00	16.65	4	171	2.33%
2020/05/15	0	0.00	2	13.88	14.15	-2	189	-1.06%
2020/05/14	2	14.08	0	0.00	13.80	2	186	1.07%
2020/05/13	0	0.00	8	14.63	14.40	-8	174	-4.59%
2020/05/12	8	14.09	0	0.00	14.30	8	138	5.78%
2020/02/17	0	19.00	0	0.00	17.00	0	70	0.00%
2019/04/16	0	0.00	2	23.20	22.70	-2	96	-2.06%
2019/04/15	2	22.75	0	0.00	22.50	2	88	2.27%
2018/10/05	0	0.00	3	24.35	25.70	-3	741	-0.40%
2018/10/03	2	26.05	2	26.50	26.00	0	758	0.00%
2018/09/26	3	26.17	3	26.27	26.20	0	868	0.00%
2018/08/07	1	27.30	1	27.70	27.60	0	835	0.00%
2018/08/06	3	27.30	0	0.00	27.00	3	821	0.37%
2018/08/03	0	0.00	2	27.60	27.75	-2	819	-0.24%
2018/08/02	0	0.00	1	27.35	27.05	-1	825	-0.12%
2018/08/01	3	27.60	0	0.00	26.90	3	811	0.37%
2018/07/31	4	27.14	4	27.68	28.25	0	779	0.00%
2018/07/27	0	0.00	1	25.70	25.90	-1	719	-0.14%
2018/07/26	1	26.90	1	25.80	25.30	0	709	0.00%
2018/07/24	1	24.55	1	24.75	25.45	0	603	0.00%
2018/07/23	1	25.40	0	0.00	25.40	1	568	0.18%
2018/07/09	0	0.00	4	23.00	21.00	-4	405	-0.99%
2018/07/02	0	0.00	11	23.00	23.00	-11	266	-4.13%
2018/06/29	11	22.50	0	0.00	22.70	11	246	4.46%
2018/06/28	0	0.00	1	24.70	23.40	-1	215	-0.46%
2018/06/27	0	0.00	1	22.65	22.65	-1	141	-0.71%
2018/06/26	2	20.60	0	0.00	20.60	2	121	1.65%
2018/05/11	0	0.00	1	18.25	18.50	-1	131	-0.76%
2018/05/10	1	18.95	0	0.00	18.95	1	126	0.79%
2018/01/29	0	0.00	2	21.20	21.25	-2	140	-1.42%
2018/01/26	2	19.30	0	0.00	19.60	2	101	1.98%