欣技 (6160)-凱基-大里券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
21.85
漲跌
▲1.00
漲幅
+4.80%
成交量
744張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0.1	20.57	0	0.00	20.55	0.1	596	0.02%
2024/05/06	0.1	21.02	0	0.00	21.00	0.1	596	0.02%
2024/05/02	0	21.05	0	0.00	21.20	0	591	0.00%
2024/04/24	0	20.95	0	0.00	20.50	0	599	0.00%
2024/04/22	0.1	20.10	0	0.00	20.10	0.1	603	0.02%
2024/04/11	0	22.60	0	0.00	22.20	0	594	0.00%
2024/04/10	1	22.70	0	0.00	22.80	1	594	0.17%
2024/04/09	0	0.00	5	22.60	22.45	-5	589	-0.85%
2024/03/18	5	22.30	0	0.00	22.05	5	519	0.96%
2024/03/11	0.1	21.35	0	0.00	21.50	0.1	493	0.01%
2024/03/07	1	22.40	1	22.65	22.00	0	495	0.00%
2024/02/16	0.2	20.35	0	0.00	20.35	0.2	334	0.06%
2024/01/24	0.1	21.70	0	0.00	21.50	0.1	344	0.02%
2024/01/17	0	20.70	0	0.00	20.60	0	358	0.01%
2024/01/12	0.1	21.60	0	0.00	21.45	0.1	357	0.02%
2024/01/02	0	0.00	2	22.90	23.05	-2	408	-0.49%
2023/12/20	0	23.55	0	0.00	23.70	0	406	0.01%
2023/12/18	0	0.00	2	23.60	23.60	-2	404	-0.49%
2023/12/01	2	26.35	0	0.00	26.05	2	403	0.50%
2023/10/18	0	23.40	0	0.00	23.15	0	530	0.00%
2023/08/31	0	0.00	1	25.80	26.20	-1	1,458	-0.07%
2023/08/28	0.1	24.73	0	0.00	24.70	0.1	2,185	0.00%
2023/08/24	0	0.00	1	25.50	25.40	-1	2,486	-0.04%
2023/08/23	0	25.95	0	0.00	25.65	0	2,655	0.00%
2023/08/21	1	25.50	0	0.00	25.50	1	2,844	0.04%
2023/08/15	1	24.95	0	0.00	24.70	1	3,211	0.03%
2023/08/09	0.1	26.25	0	0.00	26.40	0.1	4,084	0.00%
2023/08/04	1	26.80	1	26.15	27.20	0	4,682	0.00%
2023/08/02	0	26.80	1	26.60	26.80	-1	4,767	-0.02%
2023/07/28	0	27.65	0	0.00	27.50	0	5,444	0.00%
2023/07/24	0.1	27.90	0	0.00	28.10	0.1	5,801	0.00%
2023/07/21	0	0.00	1	28.90	29.00	-1	5,832	-0.02%
2023/07/20	1	29.75	1	29.80	29.80	0	5,920	0.00%
2023/07/19	0.2	28.50	0	0.00	28.50	0.2	5,953	0.00%
2023/07/18	2	29.05	0	0.00	28.90	2	6,040	0.03%
2023/07/12	2.1	29.32	0	0.00	29.35	2.1	6,948	0.03%
2023/07/11	0	0.00	2	30.80	30.30	-2	7,025	-0.03%
2023/07/07	1.1	31.06	0	0.00	31.35	1.1	7,105	0.01%
2023/07/06	1	32.50	0	0.00	32.15	1	7,124	0.01%
2023/07/03	0	0.00	1	31.60	32.15	-1	7,167	-0.01%
2023/06/30	1	31.00	1	30.80	30.80	0	7,177	0.00%
2023/06/27	0	31.75	0	0.00	30.90	0	7,201	0.00%
2023/06/21	0	0.00	2	33.70	33.40	-2	7,499	-0.03%
2023/06/20	0	0.00	2	33.60	33.40	-2	7,829	-0.03%
2023/06/19	0	0.00	1	35.10	34.40	-1	7,867	-0.01%
2023/06/14	0	0.00	7	33.10	33.15	-7	7,802	-0.09%
2023/06/12	7.2	32.88	1	33.25	32.55	6.2	7,710	0.08%
2023/06/09	0	0.00	2	36.33	36.15	-2	7,603	-0.03%
2023/06/08	2	35.70	2	36.25	36.00	0	7,553	0.00%
2023/06/06	2.1	36.70	6	36.65	36.85	-3.9	7,413	-0.05%
2023/06/05	8	39.56	2	40.78	38.00	6	7,327	0.08%
2023/06/02	0	0.00	15	38.77	39.65	-15	7,025	-0.21%
2023/05/31	5	34.90	0	0.00	35.45	5	6,640	0.08%
2023/05/30	11	35.88	3	35.82	35.10	8	6,557	0.12%
2023/05/29	5	35.15	10	36.00	34.85	-5	6,350	-0.08%
2023/05/26	13	34.99	12	36.00	34.15	1	6,190	0.02%
2023/05/25	0	0.00	2	34.80	35.25	-2	6,102	-0.03%
2023/05/24	1	35.05	3	34.80	34.85	-2	6,032	-0.03%
2023/05/23	12	34.60	0	0.00	34.95	12	6,007	0.20%
2023/05/22	0	0.00	1	35.15	35.10	-1	5,937	-0.02%
2023/05/19	3	34.15	19	33.98	34.15	-16	5,819	-0.27%
2023/05/18	5	34.73	2	35.10	34.75	3	5,651	0.05%
2023/05/17	3	34.50	3	34.25	33.60	0	5,480	0.00%
2023/05/16	6	33.39	4	33.63	33.50	2	5,057	0.04%
2023/05/15	9	32.07	7	31.15	31.50	2	4,834	0.04%
2023/05/12	1	31.80	0	0.00	31.80	1	4,762	0.02%
2023/05/11	4	32.92	4	32.55	32.20	0	4,605	0.00%
2023/05/10	15	34.42	17	34.97	35.30	-2	4,344	-0.05%
2023/05/09	0.1	32.47	0	0.00	32.10	0.1	4,163	0.00%
2023/05/08	2	34.85	1	34.35	34.00	1	4,077	0.02%
2023/05/05	15	35.73	13	36.02	35.05	2	3,968	0.05%
2023/05/04	2	32.85	2	34.50	35.50	0	3,650	0.00%
2023/05/03	3	31.80	4	31.41	32.30	-1	3,373	-0.03%
2023/05/02	1	31.70	1	30.65	30.70	0	3,233	0.00%
2023/04/28	0	0.00	1	31.40	31.10	-1	3,163	-0.03%
2023/04/27	4	29.28	1	29.80	30.45	3	3,083	0.10%
2023/04/26	2	28.53	5	29.07	29.10	-3	2,982	-0.10%
2023/04/25	3	29.95	4	28.55	28.05	-1	2,938	-0.03%
2023/04/24	2	28.70	2	29.05	29.15	0	2,840	0.00%
2023/04/21	3	29.95	0	0.00	29.55	3	2,798	0.11%
2023/04/19	13	32.91	10	34.38	33.40	3	2,556	0.12%
2023/04/18	2	31.40	7	32.51	31.75	-5	2,199	-0.23%
2023/04/17	2	31.33	16	31.07	32.15	-14	1,878	-0.75%
2023/04/14	3	30.93	0	0.00	29.25	3	1,739	0.17%
2023/04/13	1	29.20	0	0.00	30.00	1	1,627	0.06%
2023/04/12	6	30.35	0	0.00	29.50	6	1,594	0.38%
2023/04/10	14	30.18	0	0.00	30.25	14	1,484	0.94%
2023/04/07	2	29.30	2	30.00	30.00	0	1,425	0.00%
2023/04/06	1	27.70	0	0.00	28.05	1	1,374	0.07%
2023/03/31	0	0.00	4	28.50	28.15	-4	1,362	-0.29%
2023/03/30	1	28.10	0	0.00	28.15	1	1,333	0.07%
2023/03/27	1	27.45	1	28.15	28.45	0	1,273	0.00%
2023/03/24	11	28.01	6	27.65	28.15	5	1,190	0.42%
2023/03/23	7	25.93	5	27.30	27.30	2	961	0.21%
2023/03/22	3	24.40	0	0.00	24.85	3	623	0.48%
2023/03/21	1	21.80	0	0.00	22.60	1	559	0.18%
2023/03/14	0	19.75	0	0.00	19.70	0	514	0.00%
2023/03/08	0	0.00	2	21.15	21.15	-2	597	-0.33%
2023/03/03	2	20.80	0	0.00	19.90	2	553	0.36%
2023/02/17	0	0.00	1	18.80	18.70	-1	449	-0.22%
2023/02/16	1	18.75	1	18.65	18.70	0	447	0.00%
2023/02/15	1	19.00	0	0.00	18.70	1	446	0.22%
2023/01/13	1	16.85	1	16.90	16.80	0	405	0.00%
2023/01/12	0	0.00	1	17.05	16.90	-1	406	-0.25%
2023/01/11	1	17.45	0	0.00	17.25	1	407	0.25%
2023/01/10	1	18.00	1	17.80	17.80	0	404	0.00%
2023/01/09	1	17.75	1	17.90	18.00	0	402	0.00%
2023/01/05	0	0.00	1	17.55	18.20	-1	401	-0.25%
2022/12/30	1	16.75	0	0.00	16.70	1	395	0.25%
2022/12/22	0	0.00	1	18.45	18.15	-1	390	-0.26%
2022/12/19	1	18.30	0	0.00	18.20	1	391	0.26%
2022/12/16	0	0.00	3	18.45	18.30	-3	386	-0.78%
2022/12/09	1	18.15	0	0.00	18.10	1	345	0.29%
2022/12/07	1	17.80	0	0.00	17.70	1	337	0.30%
2022/12/06	2	18.48	3	18.45	18.25	-1	334	-0.30%
2022/12/05	1	18.80	0	0.00	18.40	1	333	0.30%
2022/12/02	1	18.05	0	0.00	18.20	1	319	0.31%
2022/10/25	1	13.75	1	13.40	13.80	0	884	0.00%
2022/10/24	1	13.75	1	13.55	13.90	0	928	0.00%
2022/10/21	1	13.50	1	13.35	13.60	0	955	0.00%
2022/10/20	1	13.65	1	13.75	13.75	0	1,169	0.00%
2022/10/18	2	13.95	2	13.90	14.25	0	1,254	0.00%
2022/10/13	1	13.90	1	13.90	13.80	0	1,291	0.00%
2022/10/12	1	14.40	1	14.50	14.45	0	1,344	0.00%
2022/10/11	1	14.50	1	14.60	14.90	0	1,362	0.00%
2022/10/03	1	14.75	1	14.95	15.20	0	1,600	0.00%
2022/09/28	1	15.05	2	14.70	14.20	-1	1,669	-0.06%
2022/09/26	2	15.20	13	15.40	14.55	-11	1,656	-0.66%
2022/09/01	6	17.87	0	0.00	17.80	6	1,597	0.38%
2022/08/26	7	19.24	6	18.86	18.80	1	1,525	0.07%
2022/08/25	3	18.75	3	19.45	19.25	0	1,512	0.00%
2022/08/16	5	18.20	5	17.95	17.95	0	1,398	0.00%
2022/08/05	0	0.00	1	18.10	18.10	-1	1,315	-0.08%
2022/08/04	1	17.70	0	0.00	17.70	1	1,283	0.08%
2022/08/02	7	20.56	2	19.73	19.50	5	1,184	0.42%
2022/07/29	1	19.00	1	19.30	18.65	0	906	0.00%
2022/07/27	5	19.00	5	19.31	18.40	0	832	0.00%
2022/07/26	0	0.00	2	18.40	18.40	-2	615	-0.33%
2022/07/22	1	17.40	0	0.00	16.90	1	524	0.19%
2022/07/20	1	17.50	0	0.00	17.50	1	500	0.20%
2022/07/19	1	18.65	1	18.90	18.30	0	481	0.00%
2022/07/12	1	16.35	1	17.80	17.05	0	247	0.00%
2022/02/17	0	15.45	0	0.00	16.65	0	207	0.00%
2022/01/19	0	17.95	0	0.00	17.80	0	252	0.00%
2022/01/13	0	19.50	0	0.00	17.60	0	255	0.00%
2021/08/17	2	17.20	2	17.65	17.00	0	1,687	0.00%
2021/07/29	0	0.00	2	22.10	22.10	-2	1,761	-0.11%
2021/07/28	2	21.50	0	0.00	21.30	2	1,774	0.11%
2021/07/19	1	22.70	3	23.82	23.30	-2	1,992	-0.10%
2021/07/15	2	23.88	0	0.00	23.50	2	1,877	0.11%
2021/07/13	0	0.00	3	25.33	25.05	-3	1,879	-0.16%
2021/07/09	0	0.00	5	23.83	23.90	-5	1,771	-0.28%
2021/07/01	0	0.00	1	23.25	22.85	-1	1,943	-0.05%
2021/06/23	0	0.00	2	23.63	23.15	-2	1,971	-0.10%
2021/06/22	7	24.84	12	24.89	24.15	-5	1,960	-0.26%
2021/06/21	3	23.93	0	0.00	23.90	3	1,879	0.16%
2021/06/18	10	23.92	5	24.25	23.95	5	1,862	0.27%
2021/06/16	0	0.00	1	22.50	23.35	-1	1,769	-0.06%
2021/06/15	8	22.45	7	22.47	22.30	1	1,821	0.05%
2021/05/12	0	0.00	1	17.45	17.45	-1	2,284	-0.04%
2021/05/11	0	0.00	1	19.40	19.35	-1	2,271	-0.04%
2021/05/06	5	23.40	0	0.00	21.35	5	2,248	0.22%
2021/05/03	0	0.00	7	25.85	25.85	-7	2,175	-0.32%
2021/04/29	4	26.20	0	0.00	26.90	4	2,098	0.19%
2021/04/27	0	0.00	1	26.40	25.55	-1	2,047	-0.05%
2021/04/22	1	23.70	1	24.10	23.25	0	1,950	0.00%
2021/04/13	2	27.68	0	0.00	26.35	2	1,829	0.11%
2021/04/12	2	26.10	9	25.50	26.90	-7	1,728	-0.41%
2021/04/09	0	0.00	1	23.65	25.65	-1	1,616	-0.06%
2021/04/08	7	22.94	0	0.00	23.35	7	1,473	0.48%
2021/04/07	1	21.80	1	22.20	21.75	0	1,427	0.00%
2021/04/06	6	22.16	5	21.90	22.05	1	1,410	0.07%
2021/03/17	10	21.75	3	21.40	21.50	7	1,039	0.67%
2021/03/12	10	19.35	10	19.36	19.05	0	821	0.00%
2021/03/09	0	0.00	5	17.20	17.30	-5	719	-0.70%
2021/03/05	0	0.00	1	18.40	18.40	-1	582	-0.17%
2021/03/03	0	0.00	5	15.20	15.25	-5	475	-1.05%
2021/02/24	11	15.52	0	0.00	15.10	11	439	2.50%
2021/02/19	0	0.00	10	14.10	14.05	-10	396	-2.52%
2021/01/26	10	14.60	0	0.00	14.55	10	336	2.98%
2021/01/18	0	0.00	1	14.50	14.40	-1	293	-0.34%
2021/01/14	0	0.00	5	14.10	14.10	-5	285	-1.75%
2021/01/11	0	0.00	7	14.91	15.00	-7	248	-2.82%
2021/01/08	10	16.25	1	15.40	15.05	9	231	3.89%
2021/01/07	3	16.35	0	0.00	16.65	3	171	1.74%
2021/01/06	1	14.85	0	0.00	15.15	1	134	0.74%
2020/07/13	0	0.00	2	12.50	12.45	-2	233	-0.86%
2020/07/08	2	13.25	0	0.00	12.80	2	230	0.87%
2020/05/20	0	0.00	4	12.21	12.20	-4	203	-1.96%
2020/05/14	2	14.40	0	0.00	13.80	2	186	1.07%
2020/05/13	4	14.63	3	14.50	14.40	1	174	0.57%
2020/05/12	1	13.90	0	0.00	14.30	1	138	0.72%
2019/04/26	0	0.00	2	21.70	21.85	-2	98	-2.04%
2019/04/22	0	0.00	3	21.80	22.15	-3	99	-3.02%
2019/04/19	5	21.95	0	0.00	22.00	5	101	4.94%
2018/11/08	1	23.85	0	0.00	24.05	1	387	0.26%
2018/10/11	10	20.70	1	20.70	20.70	9	726	1.24%
2018/10/09	0	0.00	10	23.28	22.95	-10	726	-1.38%
2018/07/26	2	27.45	2	25.60	25.30	0	709	0.00%
2018/07/04	2	22.50	2	22.70	22.50	0	295	0.00%
2018/07/03	2	20.90	2	23.00	22.75	0	291	0.00%
2018/07/02	2	23.00	2	22.80	23.00	0	266	0.00%
2018/06/29	0	0.00	1	22.85	22.70	-1	246	-0.41%
2018/06/28	1	24.50	0	0.00	23.40	1	215	0.46%