欣技 (6160)-凱基-中壢券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
21.20
漲跌
--
漲幅
0.00%
成交量
311張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	21.00	0	0.00	20.50	0	599	0.00%
2024/04/22	1	20.25	15	20.13	20.10	-14	603	-2.32%
2024/04/19	1	20.10	0	0.00	20.20	1	602	0.17%
2024/04/18	0	0.00	1	20.60	20.75	-1	600	-0.17%
2024/04/17	1	20.65	0	0.00	20.70	1	598	0.17%
2024/04/15	0	22.95	0	0.00	21.10	0	599	0.00%
2024/04/11	0	22.65	0	0.00	22.20	0	594	0.00%
2024/04/09	6	22.60	2	22.48	22.45	4	589	0.68%
2024/04/08	4	22.10	2	22.20	22.20	2	587	0.34%
2024/03/29	0	22.30	0	0.00	22.15	0	589	0.00%
2024/03/28	0	0.00	1	22.20	22.20	-1	591	-0.17%
2024/03/25	0	0.00	14	22.86	22.85	-14	586	-2.39%
2024/03/22	4	23.42	3	23.20	23.35	1	579	0.17%
2024/03/21	0	0.00	1	23.40	23.35	-1	567	-0.18%
2024/03/20	13	22.80	3	22.70	22.65	10	540	1.85%
2024/03/12	0	0.00	4	22.35	22.05	-4	497	-0.80%
2024/03/08	0	0.00	1	21.79	21.30	-1	496	-0.20%
2024/03/06	1	24.80	4	23.05	22.50	-3	490	-0.61%
2024/03/05	5	23.21	0	0.00	23.25	5	434	1.15%
2024/03/04	1	21.25	0	0.00	21.15	1	397	0.25%
2024/03/01	0	0.00	0	23.00	21.25	0	400	0.00%
2024/02/29	1	21.50	0	0.00	21.65	1	404	0.25%
2024/02/26	0	0.00	0	23.40	21.90	0	414	0.00%
2024/02/21	3	22.80	0	0.00	22.80	3	416	0.72%
2024/02/20	5	23.25	3	23.32	22.65	2	407	0.49%
2024/02/19	1	22.35	0	0.00	22.35	1	346	0.29%
2024/02/02	1	20.80	0	0.00	20.80	1	331	0.30%
2024/02/01	1	21.10	0	0.00	21.00	1	330	0.30%
2024/01/17	1	20.60	0	0.00	20.60	1	358	0.28%
2024/01/09	1	22.05	1	22.25	21.60	0	364	0.00%
2024/01/05	1	22.50	0	0.00	22.50	1	398	0.25%
2023/12/27	1	23.00	0	0.00	22.95	1	410	0.24%
2023/12/07	0	0.00	1	25.40	25.40	-1	397	-0.25%
2023/12/05	0	0.00	0	25.60	25.85	0	399	-0.01%
2023/11/30	0	26.30	0.1	28.85	25.95	0	439	-0.01%
2023/11/24	0	25.50	0	0.00	25.35	0	414	0.00%
2023/11/16	0	0.00	1	23.60	23.60	-1	400	-0.25%
2023/11/10	0	0.00	1	23.50	23.35	-1	428	-0.23%
2023/11/02	0	0.00	2	24.33	24.05	-2	468	-0.43%
2023/10/31	0	0.00	0.2	25.20	24.95	-0.2	476	-0.04%
2023/10/30	0	0.00	3	25.22	24.80	-3	480	-0.62%
2023/10/27	0	0.00	0.1	24.90	24.50	-0.1	480	-0.02%
2023/10/26	0	0.00	1	23.80	23.80	-1	487	-0.21%
2023/10/25	0	0.00	0.6	24.80	24.00	-0.6	492	-0.12%
2023/10/24	1	23.00	0	0.00	23.00	1	490	0.20%
2023/10/17	0	0.00	1	24.65	24.35	-1	540	-0.19%
2023/10/16	1	25.25	0	0.00	25.00	1	552	0.18%
2023/10/13	0	0.00	1	25.00	24.90	-1	572	-0.17%
2023/10/12	2	24.60	1.3	24.60	24.60	0.7	556	0.13%
2023/10/11	0	0.00	0	24.70	22.40	0	552	0.00%
2023/10/05	1	23.80	0	0.00	23.80	1	597	0.17%
2023/10/04	0	0.00	0	25.80	23.95	0	612	0.00%
2023/09/21	0	0.00	0	24.60	24.35	0	776	0.00%
2023/09/08	1	26.80	0	0.00	26.05	1	1,044	0.10%
2023/09/07	0	0.00	3	26.65	26.80	-3	1,097	-0.27%
2023/09/06	0	0.00	2	27.15	27.10	-2	1,200	-0.17%
2023/09/05	1	27.55	3	27.52	27.55	-2	1,249	-0.16%
2023/08/31	0	0.00	2	26.05	26.20	-2	1,458	-0.14%
2023/08/29	2	24.85	0	0.00	24.90	2	1,998	0.10%
2023/08/28	0	0.00	1	24.90	24.70	-1	2,185	-0.05%
2023/08/24	1	25.70	1	25.80	25.40	0	2,486	0.00%
2023/08/22	0	0.00	1	25.90	25.70	-1	2,773	-0.04%
2023/08/21	2	26.15	0	0.00	25.50	2	2,844	0.07%
2023/08/16	1	24.70	0	0.00	24.75	1	3,051	0.03%
2023/08/14	0	0.00	1	25.00	25.10	-1	3,394	-0.03%
2023/08/10	1	25.10	0	0.00	25.50	1	4,019	0.02%
2023/08/09	0	0.00	1	26.40	26.40	-1	4,084	-0.02%
2023/08/04	0	0.00	2	26.40	27.20	-2	4,682	-0.04%
2023/08/01	0	0.00	2	27.13	27.40	-2	4,870	-0.04%
2023/07/31	0	0.00	5	27.00	27.20	-5	5,181	-0.10%
2023/07/28	2	27.50	0	0.00	27.50	2	5,444	0.04%
2023/07/26	2	28.35	1	28.50	28.40	1	5,642	0.02%
2023/07/25	0	0.00	5	28.50	28.65	-5	5,710	-0.09%
2023/07/13	0	0.00	8	29.86	29.85	-8	6,827	-0.12%
2023/07/12	0	0.00	5	29.64	29.35	-5	6,948	-0.07%
2023/07/11	0	0.00	1	30.60	30.30	-1	7,025	-0.01%
2023/07/07	4	30.95	0	0.00	31.35	4	7,105	0.06%
2023/07/06	2	32.05	0	0.00	32.15	2	7,124	0.03%
2023/07/05	1	31.75	8	32.25	31.85	-7	7,151	-0.10%
2023/06/29	1	30.70	0	0.00	30.80	1	7,182	0.01%
2023/06/28	6	31.52	2	31.18	30.55	4	7,191	0.06%
2023/06/27	2	31.40	0	0.00	30.90	2	7,201	0.03%
2023/06/26	3	32.63	0	0.00	32.20	3	7,293	0.04%
2023/06/21	1	33.40	7	33.70	33.40	-6	7,499	-0.08%
2023/06/20	1	33.60	2	34.33	33.40	-1	7,829	-0.01%
2023/06/19	5	34.78	1	35.45	34.40	4	7,867	0.05%
2023/06/16	1	34.35	2	34.63	34.80	-1	7,882	-0.01%
2023/06/15	2	33.55	0	0.00	33.95	2	7,840	0.03%
2023/06/14	22.1	33.32	23	33.16	33.15	-0.9	7,802	-0.01%
2023/06/12	23.3	32.92	10	32.88	32.55	13.3	7,710	0.17%
2023/06/09	0	0.00	1	36.35	36.15	-1	7,603	-0.01%
2023/06/07	7	37.06	2	37.00	36.35	5	7,494	0.07%
2023/06/06	4.3	36.49	0	0.00	36.85	4.3	7,413	0.06%
2023/06/05	13.3	38.91	7	39.15	38.00	6.3	7,327	0.09%
2023/06/02	2	38.93	15	38.56	39.65	-13	7,025	-0.19%
2023/06/01	3	36.27	1	36.20	36.05	2	6,804	0.03%
2023/05/31	6	35.34	2	35.45	35.45	4	6,640	0.06%
2023/05/30	4	35.83	6	36.25	35.10	-2	6,557	-0.03%
2023/05/29	4	35.59	5	35.71	34.85	-1	6,350	-0.02%
2023/05/26	5	35.06	5	34.91	34.15	0	6,190	0.00%
2023/05/25	5	35.24	6	35.23	35.25	-1	6,102	-0.02%
2023/05/24	2	34.78	1	34.71	34.85	1	6,032	0.02%
2023/05/23	1	34.50	0	0.00	34.95	1	6,007	0.02%
2023/05/22	7	35.31	7	35.22	35.10	0	5,937	0.00%
2023/05/19	1	34.75	2	34.90	34.15	-1	5,819	-0.02%
2023/05/18	7	34.50	5.6	35.05	34.75	1.4	5,651	0.02%
2023/05/17	154	35.63	152	34.57	33.60	2	5,480	0.04%	大買/大賣/
2023/05/16	4	34.03	17	33.94	33.50	-13	5,057	-0.26%
2023/05/15	4	31.48	0	0.00	31.50	4	4,834	0.08%
2023/05/12	13	30.73	6	31.18	31.80	7	4,762	0.15%
2023/05/11	9	33.22	1	34.15	32.20	8	4,605	0.17%
2023/05/10	12	32.98	15	33.77	35.30	-3	4,344	-0.07%
2023/05/09	5	34.15	9	32.75	32.10	-4	4,163	-0.10%
2023/05/08	16	34.58	10	34.23	34.00	6	4,077	0.15%
2023/05/05	11	36.09	5	35.51	35.05	6	3,968	0.15%
2023/05/04	4	33.26	7.5	34.41	35.50	-3.5	3,650	-0.10%
2023/05/03	4	31.59	12	31.70	32.30	-8	3,373	-0.24%
2023/05/02	14.2	31.27	3	30.72	30.70	11.2	3,233	0.35%
2023/04/28	1	31.20	4	31.00	31.10	-3	3,163	-0.09%
2023/04/27	8	29.95	4	30.66	30.45	4	3,083	0.13%
2023/04/26	1	28.55	2	28.78	29.10	-1	2,982	-0.03%
2023/04/25	1	29.25	1	29.05	28.05	0	2,938	0.00%
2023/04/24	0	29.50	0	0.00	29.15	0	2,840	0.00%
2023/04/21	1.1	29.45	10	30.85	29.55	-8.9	2,798	-0.32%
2023/04/20	6.2	32.28	21	32.99	31.65	-14.8	2,700	-0.55%
2023/04/19	33	33.57	31	34.79	33.40	2	2,556	0.08%
2023/04/18	24	33.17	10	33.37	31.75	14	2,199	0.64%
2023/04/17	2	30.35	3.2	31.64	32.15	-1.2	1,878	-0.06%
2023/04/14	0	0.00	5	29.30	29.25	-5	1,739	-0.29%
2023/04/13	0	0.00	0	30.10	30.00	0	1,627	0.00%
2023/04/12	0	0.00	3	30.35	29.50	-3	1,594	-0.19%
2023/04/11	2	29.38	4	29.75	28.70	-2	1,520	-0.13%
2023/04/10	1	30.45	0	0.00	30.25	1	1,484	0.07%
2023/04/07	5	29.88	0	0.00	30.00	5	1,425	0.35%
2023/03/29	0	0.00	1	28.30	27.60	-1	1,315	-0.08%
2023/03/28	5	27.68	3	28.03	27.90	2	1,305	0.15%
2023/03/27	0	0.00	49	28.50	28.45	-49	1,273	-3.85%
2023/03/24	76.2	27.99	29	27.78	28.15	47.2	1,190	3.96%
2023/03/23	15	26.46	44	27.08	27.30	-29	961	-3.02%
2023/03/22	7	24.36	2	24.70	24.85	5	623	0.80%
2023/03/21	1	21.60	1	22.45	22.60	0	559	0.00%
2023/03/09	1	21.00	0	0.00	20.80	1	592	0.17%
2023/03/08	1	20.85	1	20.90	21.15	0	597	0.00%
2023/03/02	0	0.00	3	20.80	20.80	-3	541	-0.55%
2023/03/01	0	0.00	1	19.80	19.90	-1	539	-0.19%
2023/02/24	0	0.00	27	20.05	20.00	-27	531	-5.08%
2023/02/23	30	20.69	0	0.00	20.65	30	518	5.78%
2023/02/15	1	18.80	0	0.00	18.70	1	446	0.22%
2023/02/07	1	18.35	3	18.53	18.40	-2	420	-0.48%
2023/02/03	2	17.93	0	0.00	17.90	2	403	0.50%
2023/01/06	0	0.00	2	17.88	17.90	-2	397	-0.50%
2023/01/05	2	17.85	14	18.05	18.20	-12	401	-2.99%
2023/01/03	1	16.55	0	0.00	16.70	1	394	0.25%
2022/12/30	0	0.00	1	16.75	16.70	-1	395	-0.25%
2022/12/29	1	16.40	0	0.00	17.10	1	394	0.25%
2022/12/28	1	16.75	0	0.00	16.75	1	392	0.26%
2022/12/26	1	17.50	0	0.00	17.45	1	389	0.26%
2022/12/23	1	17.85	0	0.00	17.90	1	388	0.26%
2022/12/20	2	17.78	42	18.08	17.75	-40	398	-10.03%
2022/12/16	49	18.96	0	0.00	18.30	49	386	12.67%
2022/12/09	2	18.70	2	18.45	18.10	0	345	0.00%
2022/12/07	0	0.00	1	18.05	17.70	-1	337	-0.30%
2022/12/06	0	0.00	2	18.30	18.25	-2	334	-0.60%
2022/12/05	6	18.80	3	18.87	18.40	3	333	0.90%
2022/12/02	2	17.93	46	18.04	18.20	-44	319	-13.78%
2022/12/01	45	18.78	1	18.90	18.55	44	306	14.35%
2022/11/25	0	0.00	2	15.35	15.40	-2	255	-0.78%
2022/11/23	2	15.20	0	0.00	15.95	2	271	0.74%
2022/11/14	0	0.00	17	14.52	14.45	-17	371	-4.57%
2022/11/11	0	0.00	2	14.70	14.60	-2	402	-0.50%
2022/11/04	2	14.60	0	0.00	14.50	2	441	0.45%
2022/11/02	0	0.00	4	13.98	14.05	-4	468	-0.85%
2022/11/01	4	13.76	0	0.00	13.80	4	482	0.83%
2022/09/27	1	15.05	1	15.50	15.15	0	1,663	0.00%
2022/09/20	0	0.00	1	16.75	16.75	-1	1,649	-0.06%
2022/09/13	0	0.00	0	17.65	17.40	0	1,638	0.00%
2022/08/26	0	0.00	2	18.95	18.80	-2	1,525	-0.13%
2022/08/25	2	19.55	0	0.00	19.25	2	1,512	0.13%
2022/08/24	0	0.00	1	18.50	18.50	-1	1,484	-0.07%
2022/08/22	0	0.00	3	18.40	18.70	-3	1,463	-0.21%
2022/08/19	0	0.00	10	18.50	18.60	-10	1,450	-0.69%
2022/08/18	0	0.00	2	18.75	18.75	-2	1,436	-0.14%
2022/08/16	12	17.99	0	0.00	17.95	12	1,398	0.86%
2022/08/15	0	0.00	10	17.60	18.20	-10	1,389	-0.72%
2022/08/11	7	17.96	10	17.57	17.50	-3	1,367	-0.22%
2022/08/10	3	18.28	0	0.00	18.05	3	1,355	0.22%
2022/08/08	0	0.00	7	17.91	18.00	-7	1,325	-0.53%
2022/08/05	15	18.50	0	0.00	18.10	15	1,315	1.14%
2022/08/03	1	19.45	1	19.60	18.00	0	1,243	0.00%
2022/08/02	8	20.53	3	20.15	19.50	5	1,184	0.42%
2022/08/01	1	20.10	1	20.20	20.50	0	1,016	0.00%
2022/07/29	4	19.10	2.9	18.81	18.65	1.1	906	0.12%
2022/07/28	0	18.05	4	18.00	18.10	-4	861	-0.46%
2022/07/27	2	18.95	4.1	19.00	18.40	-2.1	832	-0.25%
2022/07/26	6	18.35	6	17.98	18.40	0	615	0.00%
2022/07/25	0	0.00	10	16.75	16.75	-10	531	-1.88%
2022/07/22	5	17.00	0	0.00	16.90	5	524	0.95%
2022/07/21	10.1	17.70	0	17.60	17.70	10.1	516	1.95%
2022/07/20	0.2	18.06	0	0.00	17.50	0.2	500	0.05%
2022/07/19	1	18.90	6.1	18.84	18.30	-5.1	481	-1.06%
2022/07/18	2.1	16.38	9.1	17.00	18.00	-7.1	421	-1.67%
2022/07/15	5.7	16.73	1.3	17.76	16.60	4.4	400	1.10%
2022/07/14	4.1	18.99	2.1	18.71	17.90	2	377	0.54%
2022/07/13	0.2	17.73	0	0.00	17.60	0.2	273	0.08%
2022/07/11	6.2	18.43	5	17.29	17.05	1.2	206	0.56%
2022/07/08	5	17.64	0	0.00	17.75	5	153	3.26%
2022/06/20	1	13.20	0	0.00	13.00	1	162	0.61%
2022/06/01	0	0.00	1	14.20	14.20	-1	162	-0.62%
2022/05/26	1	13.90	0	0.00	13.90	1	165	0.61%
2022/04/27	0	14.40	0	0.00	14.10	0	169	0.00%
2022/04/25	17	14.66	0	0.00	14.65	17	167	10.17%
2022/01/24	0	0.00	10	16.90	17.00	-10	245	-4.08%
2021/12/29	0	0.00	1	19.10	19.10	-1	205	-0.49%
2021/12/17	0	0.00	1	18.80	18.60	-1	197	-0.51%
2021/12/15	0	0.00	1	18.45	18.35	-1	179	-0.56%
2021/12/14	1	17.95	1	18.10	17.75	0	176	0.00%
2021/12/13	1	18.40	1	18.55	18.50	0	173	0.00%
2021/12/06	0	0.00	2	17.28	17.30	-2	178	-1.12%
2021/11/12	2	19.45	0	0.00	18.65	2	208	0.96%
2021/11/08	0	0.00	0	17.15	17.20	0	194	0.00%
2021/08/16	0	0.00	4	17.00	17.20	-4	1,688	-0.24%
2021/08/10	1	18.40	0	0.00	18.15	1	1,687	0.06%
2021/07/30	1	21.90	0	0.00	21.80	1	1,725	0.06%
2021/07/19	5	24.15	2	23.05	23.30	3	1,992	0.15%
2021/07/16	1	23.30	2	23.45	23.25	-1	1,877	-0.05%
2021/07/15	3	23.80	6	23.79	23.50	-3	1,877	-0.16%
2021/07/14	28	25.54	19	25.23	25.20	9	1,878	0.48%
2021/07/13	5	24.96	5	25.06	25.05	0	1,879	0.00%
2021/07/12	5	23.74	0	0.00	23.80	5	1,754	0.29%
2021/07/08	5	24.81	5	24.52	24.85	0	1,807	0.00%
2021/07/05	0	0.00	5	24.05	23.85	-5	1,897	-0.26%
2021/06/28	2	23.20	0	0.00	23.80	2	1,970	0.10%
2021/06/23	1	23.60	0	0.00	23.15	1	1,971	0.05%
2021/06/22	1	25.30	16	24.78	24.15	-15	1,960	-0.77%
2021/06/21	8	23.03	10	22.50	23.90	-2	1,879	-0.11%
2021/06/18	16	24.28	1	23.20	23.95	15	1,862	0.81%
2021/06/17	2	23.45	2	23.65	22.95	0	1,756	0.00%
2021/06/15	10	22.20	0	0.00	22.30	10	1,821	0.55%
2021/06/11	0	0.00	6	22.55	22.55	-6	1,807	-0.33%
2021/06/10	0	0.00	5	20.50	20.50	-5	1,879	-0.27%
2021/05/27	0	0.00	9	19.50	19.50	-9	2,274	-0.40%
2021/05/25	2	19.15	12	19.55	19.30	-10	2,301	-0.43%
2021/05/19	5	18.15	0	0.00	18.20	5	2,340	0.21%
2021/05/14	20	18.35	0	0.00	17.75	20	2,317	0.86%
2021/05/13	1	16.65	0	0.00	18.00	1	2,309	0.04%
2021/05/11	6	19.52	62	19.48	19.35	-56	2,271	-2.47%
2021/05/06	1	21.40	0	0.00	21.35	1	2,248	0.04%
2021/05/04	2	23.48	6	23.85	23.55	-4	2,213	-0.18%
2021/05/03	2	25.85	2	27.35	25.85	0	2,175	0.00%
2021/04/29	0	0.00	5	26.15	26.90	-5	2,098	-0.24%
2021/04/27	18	25.97	0	0.00	25.55	18	2,047	0.88%
2021/04/26	0	0.00	7	25.11	25.60	-7	1,996	-0.35%
2021/04/23	1	23.45	0	0.00	23.35	1	1,957	0.05%
2021/04/22	5	24.52	3	24.15	23.25	2	1,950	0.10%
2021/04/21	6	24.70	0	0.00	24.50	6	1,933	0.31%
2021/04/20	3	25.17	2	24.50	25.30	1	1,922	0.05%
2021/04/19	1	25.00	1	23.80	23.80	0	1,892	0.00%
2021/04/15	10	24.60	0	0.00	24.30	10	1,832	0.55%
2021/04/14	63	24.81	2	25.40	24.60	61	1,831	3.33%
2021/04/13	8	26.69	20	26.69	26.35	-12	1,829	-0.66%
2021/04/12	38	25.28	26	26.43	26.90	12	1,728	0.69%
2021/04/09	10	24.76	13	24.95	25.65	-3	1,616	-0.19%
2021/04/08	11	22.42	19	22.67	23.35	-8	1,473	-0.54%
2021/04/07	4	21.78	0	0.00	21.75	4	1,427	0.28%
2021/04/06	2	21.80	2	22.15	22.05	0	1,410	0.00%
2021/04/01	2	21.63	5	22.09	22.10	-3	1,389	-0.22%
2021/03/31	12	21.36	12	21.50	21.40	0	1,366	0.00%
2021/03/30	0	0.00	20	21.00	21.00	-20	1,344	-1.49%
2021/03/29	1	20.75	0	0.00	20.75	1	1,328	0.08%
2021/03/26	3	20.62	0	0.00	20.55	3	1,317	0.23%
2021/03/25	20	20.73	0	0.00	20.40	20	1,305	1.53%
2021/03/23	0	0.00	3	20.48	20.50	-3	1,270	-0.24%
2021/03/19	13	22.41	1	22.40	22.70	12	1,155	1.04%
2021/03/18	1	22.95	3	23.52	23.30	-2	1,116	-0.18%
2021/03/17	2	21.75	5	21.56	21.50	-3	1,039	-0.29%
2021/03/16	9	21.03	6	20.54	21.45	3	992	0.30%
2021/03/15	4	20.45	7	20.08	20.95	-3	901	-0.33%
2021/03/12	5	19.70	1	19.25	19.05	4	821	0.49%
2021/03/11	0	0.00	2	18.88	19.30	-2	760	-0.26%
2021/03/10	1	17.45	0	0.00	17.55	1	729	0.14%
2021/03/09	1	17.30	0	0.00	17.30	1	719	0.14%
2021/03/08	1	18.25	14	18.75	17.60	-13	693	-1.87%
2021/03/05	7	18.10	4	18.31	18.40	3	582	0.52%
2021/02/26	3	15.05	0	0.00	14.90	3	473	0.63%
2021/02/22	3	14.45	0	0.00	14.65	3	408	0.73%
2021/02/03	0	0.00	1	14.10	14.25	-1	373	-0.27%
2021/02/01	0	0.00	1	13.85	13.70	-1	369	-0.27%
2021/01/27	0	0.00	2	14.70	14.80	-2	343	-0.58%
2021/01/26	4	15.09	1	14.90	14.55	3	336	0.89%
2021/01/21	5	13.80	0	0.00	13.90	5	309	1.62%
2021/01/08	3	15.75	4	15.95	15.05	-1	231	-0.43%
2021/01/07	3	16.60	1	16.30	16.65	2	171	1.16%
2021/01/06	9	15.15	4	15.10	15.15	5	134	3.72%
2020/12/15	1	12.55	0	0.00	12.10	1	73	1.37%
2020/12/04	0	0.00	2	12.40	12.45	-2	67	-2.96%
2020/12/03	2	12.40	0	0.00	12.40	2	66	3.01%
2020/11/26	0	0.00	3	12.25	12.25	-3	61	-4.84%
2020/11/25	3	12.50	0	0.00	12.15	3	59	5.01%
2020/11/09	1	11.20	0	0.00	11.20	1	65	1.52%
2020/09/14	0	0.00	1	11.90	11.95	-1	108	-0.92%
2020/09/07	0	0.00	4	12.08	12.10	-4	110	-3.63%
2020/08/26	1	12.00	0	0.00	12.00	1	122	0.82%
2020/08/13	1	11.90	0	0.00	11.95	1	123	0.81%
2020/07/23	1	13.30	1	13.25	13.10	0	228	0.00%
2020/07/08	1	13.60	1	13.15	12.80	0	230	0.00%
2020/06/18	0	0.00	2	12.15	12.15	-2	200	-1.00%
2020/06/09	2	11.95	0	0.00	11.95	2	218	0.91%
2020/05/21	0	0.00	0	12.10	12.20	0	206	0.00%
2020/05/14	3	14.00	0	0.00	13.80	3	186	1.61%
2020/05/12	2	14.30	2	13.75	14.30	0	138	0.00%
2020/04/27	0	0.00	2	12.15	12.50	-2	99	-2.01%
2020/04/24	2	12.45	0	0.00	12.40	2	98	2.04%
2020/03/12	0	14.00	0	0.00	14.15	0	73	0.00%
2020/03/10	1	15.05	1	15.40	15.50	0	70	0.00%
2020/02/12	0	17.50	0	0.00	17.55	0	71	0.00%
2019/04/17	0	0.00	1	22.40	22.40	-1	98	-1.01%
2019/04/15	1	22.65	0	0.00	22.50	1	88	1.13%
2019/02/27	0	20.60	0	0.00	20.70	0	144	0.00%
2018/11/30	0	0.00	2	25.60	25.65	-2	306	-0.65%
2018/11/28	2	25.30	0	0.00	25.65	2	365	0.55%
2018/10/26	1	22.90	1	22.35	23.60	0	443	0.00%
2018/08/02	0	0.00	3	27.15	27.05	-3	825	-0.36%
2018/08/01	4	27.21	3	27.42	26.90	1	811	0.12%
2018/07/31	2	27.45	0	0.00	28.25	2	779	0.26%
2018/07/26	1	27.70	2	25.18	25.30	-1	709	-0.14%
2018/07/24	0	0.00	5	24.50	25.45	-5	603	-0.83%
2018/07/23	6	24.96	0	0.00	25.40	6	568	1.05%
2018/07/17	1	24.00	1	23.85	23.25	0	500	0.00%
2018/07/13	1	21.90	1	22.00	22.70	0	463	0.00%
2018/07/10	0	0.00	4	20.41	21.30	-4	424	-0.94%
2018/07/09	11	23.79	7	22.56	21.00	4	405	0.99%
2018/07/02	0	0.00	1	22.85	23.00	-1	266	-0.38%
2018/06/28	7	24.14	16	22.49	23.40	-9	215	-4.18%
2018/06/27	10	22.65	0	0.00	22.65	10	141	7.09%
2018/05/11	0	0.00	1	18.20	18.50	-1	131	-0.76%
2018/05/10	1	18.90	0	0.00	18.95	1	126	0.79%
2018/01/31	0	0.00	1	20.50	20.50	-1	154	-0.65%
2018/01/30	0	0.00	1	20.85	20.80	-1	152	-0.66%
2018/01/29	0	0.00	2	20.80	21.25	-2	140	-1.42%
2018/01/26	3	19.02	0	0.00	19.60	3	101	2.97%