欣技 (6160)-元大-西屯券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
21.85
漲跌
▲1.00
漲幅
+4.80%
成交量
744張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	21.10	0	0.00	21.10	1	596	0.17%
2024/04/23	0	20.95	0	0.00	20.15	0	600	0.00%
2024/04/15	0	22.00	0	0.00	21.10	0	599	0.00%
2024/04/12	0	22.88	0	0.00	21.80	0	597	0.00%
2024/03/29	0	0.00	1	22.25	22.15	-1	589	-0.17%
2024/03/28	1	22.65	1	22.45	22.20	0	591	0.00%
2024/03/26	1	22.95	1	22.65	22.25	0	590	0.00%
2024/03/25	1	23.40	0	0.00	22.85	1	586	0.17%
2024/03/22	0	0.00	9	23.12	23.35	-9	579	-1.55%
2024/03/21	2	22.75	1	23.35	23.35	1	567	0.18%
2024/03/20	12	22.38	10	22.55	22.65	2	540	0.37%
2024/03/19	0	0.00	0	24.25	21.70	0	517	0.00%
2024/03/18	1	22.05	1	22.00	22.05	0	519	0.00%
2024/03/07	0	0.00	1	22.20	22.00	-1	495	-0.20%
2024/03/06	9	23.12	9	23.85	22.50	0	490	0.00%
2024/03/05	9	23.16	0	0.00	23.25	9	434	2.07%
2024/03/01	1	21.60	1	21.50	21.25	0	400	0.00%
2024/02/29	0	0.00	10	21.65	21.65	-10	404	-2.47%
2024/02/27	0	0.00	2	21.80	21.65	-2	412	-0.49%
2024/02/20	12	22.55	0	0.00	22.65	12	407	2.95%
2024/01/25	0	0.00	1	21.35	21.25	-1	341	-0.29%
2024/01/23	2	21.83	1	21.75	21.70	1	346	0.29%
2024/01/11	0	0.00	1	21.85	21.75	-1	358	-0.28%
2023/12/18	0	0.00	1	23.65	23.60	-1	404	-0.25%
2023/12/08	1	24.90	0	0.00	24.90	1	399	0.25%
2023/11/24	0	0.00	2	25.45	25.35	-2	414	-0.48%
2023/09/28	0	0.00	3	24.60	24.60	-3	674	-0.44%
2023/09/27	1	24.60	1	24.65	24.55	0	704	0.00%
2023/09/15	0	0.00	1	26.30	26.10	-1	858	-0.12%
2023/09/11	0	0.00	1	25.75	25.65	-1	1,002	-0.10%
2023/09/08	0	0.00	1	26.45	26.05	-1	1,044	-0.10%
2023/09/05	0	27.40	0	0.00	27.55	0	1,249	0.00%
2023/09/04	1	26.80	3	26.25	26.65	-2	1,276	-0.16%
2023/08/21	1	26.05	1	26.00	25.50	0	2,844	0.00%
2023/08/18	1	25.20	0	0.00	24.95	1	2,868	0.03%
2023/08/16	0	0.00	1	24.45	24.75	-1	3,051	-0.03%
2023/08/04	0	0.00	3	26.10	27.20	-3	4,682	-0.06%
2023/08/02	0	0.00	1	26.55	26.80	-1	4,767	-0.02%
2023/07/26	1	28.15	0	0.00	28.40	1	5,642	0.02%
2023/07/20	1	29.40	0	0.00	29.80	1	5,920	0.02%
2023/07/17	4	30.15	1	30.10	30.10	3	6,162	0.05%
2023/07/14	0	30.00	0	0.00	29.80	0	6,506	0.00%
2023/07/12	0	0.00	1.1	29.44	29.35	-1.1	6,948	-0.02%
2023/07/11	1	30.50	1	30.75	30.30	0	7,025	0.00%
2023/07/10	2	30.75	0	0.00	30.65	2	7,042	0.03%
2023/06/30	0	0.00	2	30.85	30.80	-2	7,177	-0.03%
2023/06/27	0	0.00	2	31.13	30.90	-2	7,201	-0.03%
2023/06/26	0.3	32.55	0	0.00	32.20	0.3	7,293	0.00%
2023/06/15	0	0.00	2	33.90	33.95	-2	7,840	-0.03%
2023/06/12	5	32.63	1.1	32.73	32.55	3.9	7,710	0.05%
2023/06/09	3	36.17	0	0.00	36.15	3	7,603	0.04%
2023/06/08	2	35.65	2	36.15	36.00	0	7,553	0.00%
2023/06/07	2	36.40	1	36.35	36.35	1	7,494	0.01%
2023/06/06	1	36.90	1	36.85	36.85	0	7,413	0.00%
2023/06/05	18	39.47	21	38.81	38.00	-3	7,327	-0.04%
2023/06/02	7	37.02	14	38.13	39.65	-7	7,025	-0.10%
2023/06/01	14	36.08	14	35.74	36.05	0	6,804	0.00%
2023/05/31	5	34.87	5	35.35	35.45	0	6,640	0.00%
2023/05/30	0	0.00	8	36.31	35.10	-8	6,557	-0.12%
2023/05/29	5	35.19	3	35.35	34.85	2	6,350	0.03%
2023/05/26	2	35.90	1	35.90	34.15	1	6,190	0.02%
2023/05/24	1	34.85	13	34.59	34.85	-12	6,032	-0.20%
2023/05/23	6	34.96	6	34.03	34.95	0	6,007	0.00%
2023/05/22	1	35.10	0	0.00	35.10	1	5,937	0.02%
2023/05/19	6	34.55	0	0.00	34.15	6	5,819	0.10%
2023/05/18	22	35.06	6	34.56	34.75	16	5,651	0.28%
2023/05/17	6	34.19	8	34.50	33.60	-2	5,480	-0.04%
2023/05/16	12	33.77	8	34.09	33.50	4	5,057	0.08%
2023/05/12	2	31.30	12	31.65	31.80	-10	4,762	-0.21%
2023/05/11	10	33.61	14	32.79	32.20	-4	4,605	-0.09%
2023/05/10	16	35.10	3	34.20	35.30	13	4,344	0.30%
2023/05/09	2	32.48	0	0.00	32.10	2	4,163	0.05%
2023/05/08	2	34.65	26	35.06	34.00	-24	4,077	-0.59%
2023/05/05	15	36.41	0	0.00	35.05	15	3,968	0.38%
2023/05/04	15	32.30	3	35.00	35.50	12	3,650	0.33%
2023/05/02	2	31.60	0	0.00	30.70	2	3,233	0.06%
2023/04/28	0	0.00	1	31.60	31.10	-1	3,163	-0.03%
2023/04/27	2	30.05	2	30.08	30.45	0	3,083	0.00%
2023/04/26	0	0.00	2	28.35	29.10	-2	2,982	-0.07%
2023/04/25	2	30.90	0	0.00	28.05	2	2,938	0.07%
2023/04/21	1	31.45	0	0.00	29.55	1	2,798	0.04%
2023/04/20	3	32.20	25	31.62	31.65	-22	2,700	-0.81%
2023/04/19	27	34.56	18	33.26	33.40	9	2,556	0.35%
2023/04/18	42.1	33.83	28	32.36	31.75	14.1	2,199	0.64%
2023/04/11	0	0.00	1	29.40	28.70	-1	1,520	-0.07%
2023/04/10	0	0.00	9	30.20	30.25	-9	1,484	-0.61%
2023/04/07	9	30.50	2	29.65	30.00	7	1,425	0.49%
2023/03/31	1	28.25	0	0.00	28.15	1	1,362	0.07%
2023/03/30	2	28.08	1	28.30	28.15	1	1,333	0.07%
2023/03/27	1	27.75	1	28.00	28.45	0	1,273	0.00%
2023/03/24	6	28.40	6	27.81	28.15	0	1,190	0.00%
2023/03/23	1	25.90	2	26.38	27.30	-1	961	-0.10%
2023/03/22	2	24.15	2	24.85	24.85	0	623	0.00%
2023/03/21	4	21.50	4	22.15	22.60	0	559	0.00%
2023/03/17	1	18.90	0	0.00	18.70	1	506	0.20%
2023/03/13	1	19.70	0	0.00	20.10	1	532	0.19%
2023/03/02	1	20.45	0	0.00	20.80	1	541	0.18%
2023/02/20	0	0.00	1	19.05	19.20	-1	456	-0.22%
2023/02/07	0	18.60	0.2	18.30	18.40	-0.2	420	-0.04%
2023/01/31	0.1	17.45	0	0.00	17.30	0.1	398	0.01%
2023/01/30	0.1	17.75	0	0.00	17.15	0.1	399	0.01%
2023/01/04	0	0.00	2	16.83	16.85	-2	390	-0.51%
2022/12/29	0	0.00	0	17.25	17.10	0	394	0.00%
2022/12/23	1	17.85	0	0.00	17.90	1	388	0.26%
2022/12/16	7.1	18.74	5	18.90	18.30	2.1	386	0.53%
2022/12/05	1	18.35	0	0.00	18.40	1	333	0.30%
2022/12/02	1	17.95	2	18.23	18.20	-1	319	-0.31%
2022/12/01	0	0.00	1	19.00	18.55	-1	306	-0.33%
2022/11/29	0	0.00	8	16.75	16.75	-8	241	-3.31%
2022/11/24	9	16.02	1	16.45	15.80	8	268	2.98%
2022/11/04	1	14.60	1	14.55	14.50	0	441	0.00%
2022/10/25	0	15.00	0	0.00	13.80	0	884	0.00%
2022/10/19	0	0.00	1	14.25	14.15	-1	1,250	-0.08%
2022/10/18	1	14.05	0	0.00	14.25	1	1,254	0.08%
2022/10/17	0	0.00	1	13.65	14.25	-1	1,260	-0.08%
2022/10/13	0	0.00	1	14.50	13.80	-1	1,291	-0.08%
2022/10/11	1	14.00	0	0.00	14.90	1	1,362	0.07%
2022/10/03	1	14.90	1	14.85	15.20	0	1,600	0.00%
2022/09/16	0	0.00	1	17.25	17.20	-1	1,645	-0.06%
2022/09/15	1	17.70	1	17.75	17.60	0	1,645	0.00%
2022/09/14	1	17.55	0	0.00	17.65	1	1,638	0.06%
2022/09/12	0	0.00	4	17.35	17.35	-4	1,637	-0.24%
2022/09/02	0	0.00	6	17.93	17.65	-6	1,606	-0.37%
2022/08/31	1	18.15	1	18.80	18.30	0	1,588	0.00%
2022/08/29	2	17.90	2	17.70	17.70	0	1,554	0.00%
2022/08/26	2	18.98	0	0.00	18.80	2	1,525	0.13%
2022/08/25	0	0.00	1	19.00	19.25	-1	1,512	-0.07%
2022/08/24	0	0.00	2	18.60	18.50	-2	1,484	-0.13%
2022/08/22	0	0.00	1	18.30	18.70	-1	1,463	-0.07%
2022/08/19	3	18.53	0	0.00	18.60	3	1,450	0.21%
2022/08/18	1	18.95	6	18.79	18.75	-5	1,436	-0.35%
2022/08/17	5	17.90	0	0.00	17.90	5	1,403	0.36%
2022/08/16	0	0.00	14	18.05	17.95	-14	1,398	-1.00%
2022/08/15	2	17.65	0	0.00	18.20	2	1,389	0.14%
2022/08/12	12	17.61	1	17.55	17.55	11	1,374	0.80%
2022/08/10	1	18.30	0	0.00	18.05	1	1,355	0.07%
2022/08/09	0	0.00	3	18.05	18.15	-3	1,343	-0.22%
2022/08/08	1	17.75	1	18.00	18.00	0	1,325	0.00%
2022/08/05	3	18.65	1	18.20	18.10	2	1,315	0.15%
2022/08/04	3	17.75	2	17.43	17.70	1	1,283	0.08%
2022/08/02	0	0.00	15	19.75	19.50	-15	1,184	-1.27%
2022/08/01	1	19.35	1	19.45	20.50	0	1,016	0.00%
2022/07/29	0	0.00	8	19.20	18.65	-8	906	-0.88%
2022/07/27	16	19.38	1	19.35	18.40	15	832	1.80%
2022/07/26	8	18.40	2	17.75	18.40	6	615	0.98%
2022/07/25	1	16.65	0	0.00	16.75	1	531	0.19%
2022/07/19	14	18.81	7	18.42	18.30	7	481	1.45%
2022/07/18	2	16.90	12	16.69	18.00	-10	421	-2.37%
2022/07/14	10	19.35	0	0.00	17.90	10	377	2.65%
2022/07/13	1	17.70	0	0.00	17.60	1	273	0.37%
2022/07/12	0	0.00	1	17.85	17.05	-1	247	-0.40%
2022/07/11	6	17.93	5	17.62	17.05	1	206	0.48%
2022/07/08	0	0.00	1	17.75	17.75	-1	153	-0.65%
2021/12/24	3	18.10	0	0.00	18.15	3	195	1.54%
2021/12/23	2	18.10	0	0.00	18.10	2	198	1.01%
2021/11/15	0	0.00	1	18.00	18.55	-1	208	-0.48%
2021/11/12	0	0.00	1	18.85	18.65	-1	208	-0.48%
2021/11/11	2	18.80	0	0.00	18.85	2	191	1.05%
2021/08/06	0	0.00	1	20.70	20.50	-1	1,677	-0.06%
2021/08/05	2	20.83	0	0.00	20.65	2	1,699	0.12%
2021/08/02	0	0.00	3	22.13	22.20	-3	1,716	-0.17%
2021/07/27	0	0.00	3	23.05	22.80	-3	1,798	-0.17%
2021/07/20	0	0.00	1	22.85	23.00	-1	2,000	-0.05%
2021/07/16	1	23.75	1	23.55	23.25	0	1,877	0.00%
2021/07/15	2	23.68	21	23.29	23.50	-19	1,877	-1.01%
2021/07/14	4	25.64	7	25.84	25.20	-3	1,878	-0.16%
2021/07/13	24	26.03	2	25.60	25.05	22	1,879	1.17%
2021/07/12	2	24.35	0	0.00	23.80	2	1,754	0.11%
2021/07/08	1	24.70	1.1	24.44	24.85	-0.1	1,807	-0.01%
2021/07/07	0.1	22.95	0	0.00	23.65	0.1	1,662	0.01%
2021/07/05	0	0.00	2	24.00	23.85	-2	1,897	-0.11%
2021/06/28	0	0.00	1	23.20	23.80	-1	1,970	-0.05%
2021/06/24	1	23.90	0	0.00	23.65	1	1,975	0.05%
2021/06/23	2	23.40	0	0.00	23.15	2	1,971	0.10%
2021/06/22	1	25.00	0	0.00	24.15	1	1,960	0.05%
2021/06/21	1	23.20	1	23.60	23.90	0	1,879	0.00%
2021/06/18	3	24.22	0	0.00	23.95	3	1,862	0.16%
2021/06/16	0	0.00	1	22.15	23.35	-1	1,769	-0.06%
2021/06/15	1	23.70	1	22.20	22.30	0	1,821	0.00%
2021/06/07	0	0.00	1	19.05	18.80	-1	2,043	-0.05%
2021/06/04	0	0.00	1	19.30	19.25	-1	2,055	-0.05%
2021/05/17	0	0.00	2	16.00	16.00	-2	2,329	-0.09%
2021/05/10	1	21.50	0	0.00	21.50	1	2,252	0.04%
2021/05/06	1	22.00	10	22.52	21.35	-9	2,248	-0.40%
2021/05/05	11	24.10	0	0.00	23.55	11	2,215	0.50%
2021/05/03	2	27.20	25	27.20	25.85	-23	2,175	-1.06%
2021/04/29	1	25.45	1	26.15	26.90	0	2,098	0.00%
2021/04/28	8	25.59	3	25.50	25.45	5	2,069	0.24%
2021/04/27	10	26.25	0	0.00	25.55	10	2,047	0.49%
2021/04/26	10	25.50	0	0.00	25.60	10	1,996	0.50%
2021/04/23	0	0.00	7	23.59	23.35	-7	1,957	-0.36%
2021/04/22	0	0.00	2	24.15	23.25	-2	1,950	-0.10%
2021/04/21	8	24.70	0	0.00	24.50	8	1,933	0.41%
2021/04/20	2	25.10	0	0.00	25.30	2	1,922	0.10%
2021/04/15	1	24.60	1	24.90	24.30	0	1,832	0.00%
2021/04/13	1	26.20	2.1	26.31	26.35	-1.1	1,829	-0.06%
2021/04/12	7.1	25.09	5	24.98	26.90	2.1	1,728	0.12%
2021/04/09	10	24.20	10	25.00	25.65	0	1,616	0.00%
2021/04/01	1	22.10	0	0.00	22.10	1	1,389	0.07%
2021/03/29	0	0.00	1	21.15	20.75	-1	1,328	-0.08%
2021/03/26	0	0.00	2	20.55	20.55	-2	1,317	-0.15%
2021/03/25	1	20.95	0	0.00	20.40	1	1,305	0.08%
2021/03/18	0	0.00	1	22.80	23.30	-1	1,116	-0.09%
2021/03/17	1	21.60	0	0.00	21.50	1	1,039	0.10%
2021/03/15	0	0.00	42	20.95	20.95	-42	901	-4.66%
2021/03/12	18	19.56	18	19.30	19.05	0	821	0.00%
2021/03/11	3	17.78	3	18.58	19.30	0	760	0.00%
2021/03/10	3	17.35	3.2	17.74	17.55	-0.2	729	-0.03%
2021/03/09	0.2	16.80	0	0.00	17.30	0.2	719	0.03%
2021/03/08	10	19.33	10	19.36	17.60	0	693	0.00%
2021/03/05	0	0.00	0	18.40	18.40	0	582	0.00%
2021/03/04	0	15.90	0	0.00	16.75	0	519	0.00%
2021/03/02	0	0.00	0	15.10	15.05	0	473	-0.01%
2021/02/26	0	14.70	0	0.00	14.90	0	473	0.01%
2021/02/25	0	0.00	1	15.60	15.20	-1	466	-0.21%
2021/02/02	0	0.00	1	14.05	14.15	-1	372	-0.27%
2021/02/01	1	13.90	0	0.00	13.70	1	369	0.27%
2021/01/27	0	0.00	0.1	14.65	14.80	-0.1	343	-0.04%
2021/01/26	5.1	14.71	4	14.85	14.55	1.1	336	0.34%
2021/01/15	2	14.35	0	0.00	13.85	2	287	0.69%
2021/01/13	0	0.00	52	13.85	14.05	-52	279	-18.61%
2021/01/11	0	0.00	24	14.91	15.00	-24	248	-9.68%
2021/01/08	40	15.47	1	15.50	15.05	39	231	16.85%
2021/01/07	3	16.50	1	16.50	16.65	2	171	1.16%
2021/01/06	35	15.15	0	0.00	15.15	35	134	26.05%
2021/01/05	42	13.80	0	0.00	13.80	42	77	54.04%
2020/07/22	0	0.00	1	12.55	12.70	-1	223	-0.45%
2020/05/14	0	0.00	18	14.11	13.80	-18	186	-9.65%
2020/05/12	18	14.30	0	0.00	14.30	18	138	13.01%
2020/05/08	1	12.45	0	0.00	12.45	1	99	1.00%
2018/10/05	0	0.00	40	24.34	25.70	-40	741	-5.39%
2018/10/03	0	0.00	5	26.10	26.00	-5	758	-0.66%
2018/10/01	0	0.00	1	26.50	26.45	-1	846	-0.12%
2018/09/28	0	0.00	8	26.00	26.00	-8	852	-0.94%
2018/09/11	1	24.50	1	24.35	24.80	0	1,044	0.00%
2018/09/10	0	24.40	0	0.00	24.50	0	1,042	0.00%
2018/08/14	1	24.60	30	24.40	24.75	-29	871	-3.33%
2018/08/13	8	24.60	0	0.00	24.40	8	866	0.92%
2018/08/10	5	25.80	0	0.00	25.80	5	852	0.59%
2018/08/07	1	27.00	1	27.60	27.60	0	835	0.00%
2018/08/06	6	27.18	1	27.00	27.00	5	821	0.61%
2018/08/01	15	27.15	5	27.53	26.90	10	811	1.23%
2018/07/30	10	26.38	0	0.00	25.90	10	732	1.37%
2018/07/27	3	25.13	1	25.10	25.90	2	719	0.28%
2018/07/26	11	26.58	1	27.00	25.30	10	709	1.41%
2018/07/25	2	25.23	2	25.60	25.45	0	626	0.00%
2018/07/24	1	24.40	0	0.00	25.45	1	603	0.17%
2018/07/23	32	25.30	2	23.95	25.40	30	568	5.27%
2018/07/17	2	24.13	0	0.00	23.25	2	500	0.40%
2018/07/16	0	0.00	1	23.40	23.80	-1	488	-0.20%
2018/07/11	0	0.00	66	20.73	20.85	-66	430	-15.32%
2018/06/29	0	0.00	5	22.85	22.70	-5	246	-2.03%
2018/06/28	1	23.00	10	23.20	23.40	-9	215	-4.18%
2018/06/27	66	22.65	3	22.65	22.65	63	141	44.66%
2018/02/07	5	19.20	0	0.00	18.80	5	172	2.90%
2018/02/05	1	19.70	1	19.25	20.65	0	162	0.00%
2018/01/30	1	20.75	0	0.00	20.80	1	152	0.66%
2018/01/29	10	20.50	0	0.00	21.25	10	140	7.11%