欣技 (6160)-元大-大益券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
147張
產業
上櫃電腦及週邊類股▲0.15%
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	20.51	0	0.00	20.50	5	598	0.83%
2024/04/11	2	22.40	0	0.00	22.20	2	594	0.34%
2024/04/01	0	0.00	2	22.45	22.30	-2	588	-0.34%
2024/03/29	2	22.20	1	22.35	22.15	1	589	0.17%
2024/03/28	1	22.20	0	0.00	22.20	1	591	0.17%
2024/03/27	0	0.00	1	22.50	22.50	-1	591	-0.17%
2024/03/26	1	22.20	0	0.00	22.25	1	590	0.17%
2024/03/21	0	0.00	2	23.30	23.35	-2	567	-0.35%
2024/03/20	2	22.80	2	22.50	22.65	0	540	0.00%
2024/03/19	2	21.75	0	0.00	21.70	2	517	0.39%
2024/03/15	1	22.60	4	22.54	22.30	-3	517	-0.58%
2024/03/13	1	21.45	1	21.70	21.60	0	500	0.00%
2024/03/11	1	21.40	0	0.00	21.50	1	493	0.20%
2024/02/21	7	22.70	9	22.40	22.80	-2	416	-0.48%
2024/02/20	12	23.32	0	0.00	22.65	12	407	2.95%
2024/02/02	0	0.00	5	21.20	20.80	-5	331	-1.51%
2024/01/19	0	0.00	4	20.55	20.40	-4	347	-1.15%
2023/12/28	5	23.10	5	23.00	22.95	0	410	0.00%
2023/12/27	0	0.00	2	23.20	22.95	-2	410	-0.49%
2023/12/19	1	23.40	0	0.00	23.25	1	404	0.25%
2023/12/07	5	25.50	0	0.00	25.40	5	397	1.26%
2023/12/05	0	26.05	0	0.00	25.85	0	399	0.00%
2023/12/01	0	0.00	3	26.35	26.05	-3	403	-0.74%
2023/11/22	3	25.15	8	25.05	25.00	-5	404	-1.24%
2023/11/16	0	0.00	5	23.55	23.60	-5	400	-1.25%
2023/11/15	5	23.10	3	23.05	22.90	2	411	0.49%
2023/11/14	2	23.00	0	0.00	22.85	2	415	0.48%
2023/11/09	0	0.00	3	23.75	23.75	-3	431	-0.70%
2023/11/07	0	0.00	4	24.40	24.35	-4	452	-0.88%
2023/10/25	0	0.00	2	23.40	24.00	-2	492	-0.41%
2023/10/24	0	0.00	3	22.85	23.00	-3	490	-0.61%
2023/10/18	0	0.00	5	23.20	23.15	-5	530	-0.94%
2023/10/16	1	24.85	1	25.25	25.00	0	552	0.00%
2023/10/13	2	24.88	0	0.00	24.90	2	572	0.35%
2023/10/12	1	24.05	2	24.13	24.60	-1	556	-0.18%
2023/10/11	0	0.00	5	23.10	22.40	-5	552	-0.91%
2023/09/27	0	0.00	1	24.45	24.55	-1	704	-0.14%
2023/09/21	1	24.35	0	0.00	24.35	1	776	0.13%
2023/09/11	0	0.00	1	25.75	25.65	-1	1,002	-0.10%
2023/09/07	0	0.00	4	26.85	26.80	-4	1,097	-0.36%
2023/09/06	2	27.15	0	0.00	27.10	2	1,200	0.17%
2023/09/05	11	27.43	5	27.49	27.55	6	1,249	0.48%
2023/08/31	0	0.00	1	26.00	26.20	-1	1,458	-0.07%
2023/08/28	1	24.95	0	0.00	24.70	1	2,185	0.05%
2023/08/21	0	0.00	2	26.13	25.50	-2	2,844	-0.07%
2023/08/17	0	0.00	2	24.85	25.35	-2	2,938	-0.07%
2023/08/14	0	0.00	2	25.10	25.10	-2	3,394	-0.06%
2023/08/11	0	0.00	10	24.87	25.25	-10	3,806	-0.26%
2023/08/10	0	0.00	15	25.38	25.50	-15	4,019	-0.37%
2023/08/09	0	0.00	5	26.10	26.40	-5	4,084	-0.12%
2023/08/08	1	26.80	0	0.00	26.55	1	4,243	0.02%
2023/08/07	1	26.35	1	27.35	27.35	0	4,499	0.00%
2023/08/02	1	27.25	5	26.50	26.80	-4	4,767	-0.08%
2023/07/25	3	28.60	0	0.00	28.65	3	5,710	0.05%
2023/07/24	0	0.00	5	28.15	28.10	-5	5,801	-0.09%
2023/07/21	1	29.00	0	0.00	29.00	1	5,832	0.02%
2023/07/20	0	0.00	2	29.85	29.80	-2	5,920	-0.03%
2023/07/19	0	0.00	10	28.30	28.50	-10	5,953	-0.17%
2023/07/17	3	29.60	0	0.00	30.10	3	6,162	0.05%
2023/07/14	2	30.10	0	0.00	29.80	2	6,506	0.03%
2023/07/13	0	0.00	4	29.94	29.85	-4	6,827	-0.06%
2023/07/07	1	31.00	0	0.00	31.35	1	7,105	0.01%
2023/07/06	0	0.00	2	32.40	32.15	-2	7,124	-0.03%
2023/07/05	0	0.00	1	32.45	31.85	-1	7,151	-0.01%
2023/07/04	3	31.53	0	0.00	31.70	3	7,174	0.04%
2023/07/03	0	0.00	1	31.95	32.15	-1	7,167	-0.01%
2023/06/30	1	30.05	2	30.40	30.80	-1	7,177	-0.01%
2023/06/26	2	32.20	0	0.00	32.20	2	7,293	0.03%
2023/06/20	16	33.71	9	33.65	33.40	7	7,829	0.09%
2023/06/19	3	34.80	3	35.40	34.40	0	7,867	0.00%
2023/06/16	0	0.00	14	34.66	34.80	-14	7,882	-0.18%
2023/06/15	3	33.30	5	33.65	33.95	-2	7,840	-0.03%
2023/06/14	10	33.15	3	33.30	33.15	7	7,802	0.09%
2023/06/13	3	32.10	3	32.85	32.65	0	7,763	0.00%
2023/06/12	3	33.02	7	32.65	32.55	-4	7,710	-0.05%
2023/06/08	6	36.05	3	36.22	36.00	3	7,553	0.04%
2023/06/07	1	36.35	0	0.00	36.35	1	7,494	0.01%
2023/06/06	6	37.45	5	36.85	36.85	1	7,413	0.01%
2023/06/05	19	39.75	1	39.30	38.00	18	7,327	0.25%
2023/06/02	8	37.34	15	37.92	39.65	-7	7,025	-0.10%
2023/06/01	5	36.31	7	35.85	36.05	-2	6,804	-0.03%
2023/05/31	3	34.75	0	0.00	35.45	3	6,640	0.05%
2023/05/30	5	35.37	3	36.18	35.10	2	6,557	0.03%
2023/05/29	5	35.23	15	35.67	34.85	-10	6,350	-0.16%
2023/05/26	2	35.60	2	35.15	34.15	0	6,190	0.00%
2023/05/25	1	35.25	0	0.00	35.25	1	6,102	0.02%
2023/05/24	0	0.00	1	35.10	34.85	-1	6,032	-0.02%
2023/05/23	0	0.00	1	34.90	34.95	-1	6,007	-0.02%
2023/05/22	0	0.00	3	35.35	35.10	-3	5,937	-0.05%
2023/05/19	9	34.50	3	33.68	34.15	6	5,819	0.10%
2023/05/18	2	33.95	5	34.72	34.75	-3	5,651	-0.05%
2023/05/17	13	34.40	18	35.47	33.60	-5	5,480	-0.09%
2023/05/16	7	33.43	8	33.63	33.50	-1	5,057	-0.02%
2023/05/15	2	31.40	0	0.00	31.50	2	4,834	0.04%
2023/05/12	1	31.25	2	31.32	31.80	-1	4,762	-0.02%
2023/05/11	15	34.30	42	34.12	32.20	-27	4,605	-0.59%
2023/05/10	1	32.85	4	33.84	35.30	-3	4,344	-0.07%
2023/05/09	0	0.00	3	33.20	32.10	-3	4,163	-0.07%
2023/05/05	11	36.07	1	35.55	35.05	10	3,968	0.25%
2023/05/04	1	34.05	3	34.02	35.50	-2	3,650	-0.05%
2023/05/03	7	32.19	9	32.30	32.30	-2	3,373	-0.06%
2023/05/02	13	31.60	13	31.47	30.70	0	3,233	0.00%
2023/04/28	8	31.02	8	31.23	31.10	0	3,163	0.00%
2023/04/27	14	30.01	14	30.04	30.45	0	3,083	0.00%
2023/04/26	5	28.36	5	28.66	29.10	0	2,982	0.00%
2023/04/25	8	29.87	7	29.86	28.05	1	2,938	0.03%
2023/04/24	2	29.35	4	29.00	29.15	-2	2,840	-0.07%
2023/04/21	2	31.08	2	30.75	29.55	0	2,798	0.00%
2023/04/20	6	33.08	10	32.82	31.65	-4	2,700	-0.15%
2023/04/19	56	34.15	15	33.71	33.40	41	2,556	1.60%
2023/04/18	19	32.93	63	33.97	31.75	-44	2,199	-2.00%
2023/04/17	7	30.49	0	0.00	32.15	7	1,878	0.37%
2023/04/14	31	29.42	2	29.35	29.25	29	1,739	1.67%
2023/04/12	21	30.41	3	31.50	29.50	18	1,594	1.13%
2023/04/11	0	0.00	2	29.33	28.70	-2	1,520	-0.13%
2023/04/10	0	0.00	1	30.70	30.25	-1	1,484	-0.07%
2023/04/07	5	29.30	7	29.80	30.00	-2	1,425	-0.14%
2023/03/30	0	0.00	1	28.30	28.15	-1	1,333	-0.07%
2023/03/29	0	0.00	2	28.25	27.60	-2	1,315	-0.15%
2023/03/28	5	28.16	1	28.10	27.90	4	1,305	0.31%
2023/03/27	2	27.80	4	27.85	28.45	-2	1,273	-0.16%
2023/03/24	10	28.40	5	27.85	28.15	5	1,190	0.42%
2023/03/23	11	26.58	8	26.38	27.30	3	961	0.31%
2023/03/22	2	24.40	16	24.18	24.85	-14	623	-2.25%
2023/03/21	0	0.00	13	21.74	22.60	-13	559	-2.32%
2023/03/20	6	18.85	0	0.00	20.55	6	515	1.17%
2023/03/10	3	20.30	0	0.00	20.50	3	536	0.56%
2023/03/08	15	21.50	1	21.65	21.15	14	597	2.34%
2023/03/07	1	20.50	0	0.00	20.55	1	580	0.17%
2023/03/06	0	0.00	3	20.63	20.65	-3	569	-0.53%
2023/03/03	14	20.41	0	0.00	19.90	14	553	2.53%
2023/03/02	1	20.50	20	20.45	20.80	-19	541	-3.51%
2023/03/01	2	19.90	0	0.00	19.90	2	539	0.37%
2023/02/24	3	20.28	1	20.10	20.00	2	531	0.38%
2023/02/23	20	20.68	1	21.00	20.65	19	518	3.66%
2023/02/22	2	19.50	0	0.00	19.65	2	481	0.42%
2023/02/21	24	19.48	0	0.00	19.10	24	471	5.09%
2023/02/17	6	18.77	0	0.00	18.70	6	449	1.33%
2023/02/15	0	0.00	20	19.19	18.70	-20	446	-4.48%
2023/02/07	3	18.47	0	0.00	18.40	3	420	0.71%
2023/02/06	1	17.95	0	0.00	18.00	1	409	0.24%
2023/02/03	0	0.00	1	17.95	17.90	-1	403	-0.25%
2023/01/11	1	17.05	0	0.00	17.25	1	407	0.25%
2023/01/09	3	18.00	1	17.95	18.00	2	402	0.50%
2023/01/05	0	0.00	6	17.85	18.20	-6	401	-1.49%
2022/12/28	0	0.00	2	17.25	16.75	-2	392	-0.51%
2022/12/26	2	17.45	0	0.00	17.45	2	389	0.51%
2022/12/20	1	18.20	0	0.00	17.75	1	398	0.25%
2022/12/16	16	19.03	17	18.89	18.30	-1	386	-0.26%
2022/12/15	3	18.17	0	0.00	18.00	3	346	0.86%
2022/12/14	19	18.32	0	0.00	18.35	19	347	5.47%
2022/12/06	5	18.65	5	18.40	18.25	0	334	0.00%
2022/12/01	1	18.85	10	19.50	18.55	-9	306	-2.94%
2022/11/30	10	18.35	0	0.00	18.40	10	246	4.05%
2022/11/24	10	16.50	0	0.00	15.80	10	268	3.72%
2022/10/24	0	0.00	2	13.70	13.90	-2	928	-0.22%
2022/09/19	0	0.00	40	16.63	16.50	-40	1,647	-2.43%
2022/09/15	3	18.00	0	0.00	17.60	3	1,645	0.18%
2022/09/02	0	0.00	12	17.88	17.65	-12	1,606	-0.75%
2022/09/01	0	0.00	5	17.80	17.80	-5	1,597	-0.31%
2022/08/31	0	0.00	3	18.45	18.30	-3	1,588	-0.19%
2022/08/30	1	18.35	0	0.00	18.10	1	1,571	0.06%
2022/08/29	5	18.05	0	0.00	17.70	5	1,554	0.32%
2022/08/26	10	19.13	0	0.00	18.80	10	1,525	0.66%
2022/08/23	2	18.75	0	0.00	18.65	2	1,473	0.14%
2022/08/22	1	18.15	2	18.25	18.70	-1	1,463	-0.07%
2022/08/19	7	18.64	7	18.45	18.60	0	1,450	0.00%
2022/08/18	3	18.35	6	18.73	18.75	-3	1,436	-0.21%
2022/08/17	0	0.00	3	17.95	17.90	-3	1,403	-0.21%
2022/08/16	5	18.15	15	17.90	17.95	-10	1,398	-0.71%
2022/08/11	0	0.00	5	17.97	17.50	-5	1,367	-0.37%
2022/08/09	10	18.13	25	18.06	18.15	-15	1,343	-1.12%
2022/08/05	5	18.30	5	18.33	18.10	0	1,315	0.00%
2022/08/04	2	18.35	2	18.00	17.70	0	1,283	0.00%
2022/08/03	10	18.59	0	0.00	18.00	10	1,243	0.80%
2022/08/02	22	20.79	7	19.59	19.50	15	1,184	1.27%
2022/08/01	5	19.70	4	20.13	20.50	1	1,016	0.10%
2022/07/28	10	18.08	5	18.24	18.10	5	861	0.58%
2022/07/27	6	19.17	5	19.18	18.40	1	832	0.12%
2022/07/26	5	17.90	6	18.23	18.40	-1	615	-0.16%
2022/07/25	0	0.00	1	16.70	16.75	-1	531	-0.19%
2022/07/22	5	17.50	0	0.00	16.90	5	524	0.95%
2022/07/20	2	17.75	0	0.00	17.50	2	500	0.40%
2022/07/18	0	0.00	2	17.90	18.00	-2	421	-0.47%
2022/07/15	5	17.64	0	0.00	16.60	5	400	1.25%
2022/07/14	1	18.60	0	0.00	17.90	1	377	0.27%
2022/07/12	11	16.55	10	17.41	17.05	1	247	0.40%
2022/07/11	7	17.85	3	18.00	17.05	4	206	1.94%
2022/07/08	0	0.00	4	17.68	17.75	-4	153	-2.61%
2022/07/07	5	15.92	0	0.00	16.15	5	103	4.85%
2022/07/06	0	0.00	8	14.70	14.70	-8	87	-9.12%
2022/06/30	1	14.20	1	14.30	14.10	0	124	0.00%
2022/06/16	0	0.00	3	14.00	13.80	-3	162	-1.84%
2022/06/08	0	0.00	7	14.20	14.15	-7	158	-4.42%
2022/06/01	0	0.00	6	14.10	14.20	-6	162	-3.69%
2022/01/26	0	0.00	3	17.05	16.65	-3	241	-1.24%
2022/01/14	0	0.00	20	17.15	17.15	-20	257	-7.76%
2022/01/11	0	0.00	5	18.40	18.30	-5	250	-1.99%
2022/01/10	1	20.20	3	19.70	19.75	-2	241	-0.83%
2021/12/28	4	19.05	0	0.00	18.95	4	205	1.94%
2021/12/16	10	19.14	0	0.00	19.00	10	199	5.01%
2021/12/09	0	0.00	1	17.95	17.80	-1	176	-0.57%
2021/11/26	0	0.00	2	17.35	17.25	-2	204	-0.98%
2021/11/22	0	0.00	10	18.01	17.90	-10	213	-4.68%
2021/11/15	0	0.00	2	18.20	18.55	-2	208	-0.96%
2021/11/12	4	19.28	0	0.00	18.65	4	208	1.92%
2021/09/17	0	0.00	5	17.09	17.00	-5	1,181	-0.42%
2021/09/16	0	0.00	2	16.75	17.05	-2	1,190	-0.17%
2021/09/15	0	0.00	1	16.75	16.55	-1	1,205	-0.08%
2021/09/10	8	17.06	0	0.00	17.15	8	1,366	0.59%
2021/09/08	4	16.28	23	16.09	16.00	-19	1,581	-1.20%
2021/09/02	1	18.30	0	0.00	17.95	1	1,669	0.06%
2021/08/25	0	0.00	1	17.90	18.15	-1	1,682	-0.06%
2021/08/23	5	17.72	0	0.00	17.70	5	1,687	0.30%
2021/08/20	2	17.25	0	0.00	17.15	2	1,690	0.12%
2021/07/28	0	0.00	1	21.30	21.30	-1	1,774	-0.06%
2021/07/22	0	0.00	1	22.75	22.75	-1	1,918	-0.05%
2021/07/20	0	0.00	5	22.85	23.00	-5	2,000	-0.25%
2021/07/19	5	24.30	0	0.00	23.30	5	1,992	0.25%
2021/07/15	3	24.02	3	23.55	23.50	0	1,877	0.00%
2021/07/14	13	26.13	1	25.20	25.20	12	1,878	0.64%
2021/07/12	14	23.90	0	0.00	23.80	14	1,754	0.80%
2021/07/09	0	0.00	15	24.31	23.90	-15	1,771	-0.85%
2021/06/30	1	23.55	1	23.35	23.50	0	1,948	0.00%
2021/06/22	2	24.78	1	25.20	24.15	1	1,960	0.05%
2021/06/21	1	23.35	1	22.90	23.90	0	1,879	0.00%
2021/06/17	0	0.00	4	23.10	22.95	-4	1,756	-0.23%
2021/06/16	9	22.14	10	22.45	23.35	-1	1,769	-0.06%
2021/06/15	5	21.90	0	0.00	22.30	5	1,821	0.27%
2021/06/11	0	0.00	1	22.55	22.55	-1	1,807	-0.06%
2021/05/24	0	0.00	1	18.95	18.85	-1	2,312	-0.04%
2021/05/20	0	0.00	50	18.20	17.60	-50	2,328	-2.15%
2021/05/18	20	17.50	0	0.00	17.60	20	2,336	0.86%
2021/05/12	1	18.65	0	0.00	17.45	1	2,284	0.04%
2021/05/10	0	0.00	5	22.00	21.50	-5	2,252	-0.22%
2021/05/06	0	0.00	1	21.50	21.35	-1	2,248	-0.04%
2021/05/04	0	0.00	1	23.95	23.55	-1	2,213	-0.05%
2021/05/03	6	27.34	24	27.39	25.85	-18	2,175	-0.83%
2021/04/29	3	26.60	0	0.00	26.90	3	2,098	0.14%
2021/04/27	2	26.23	10	25.80	25.55	-8	2,047	-0.39%
2021/04/26	10	25.65	0	0.00	25.60	10	1,996	0.50%
2021/04/20	0	0.00	1	24.80	25.30	-1	1,922	-0.05%
2021/04/19	0	0.00	15	23.90	23.80	-15	1,892	-0.79%
2021/04/15	2	24.40	1	24.90	24.30	1	1,832	0.05%
2021/04/13	32	27.11	2	26.35	26.35	30	1,829	1.64%
2021/04/12	7	26.15	2	26.90	26.90	5	1,728	0.29%
2021/04/09	12	24.92	6.9	25.33	25.65	5.1	1,616	0.31%
2021/04/08	4	23.50	0	0.00	23.35	4	1,473	0.27%
2021/04/07	0	0.00	1	21.80	21.75	-1	1,427	-0.07%
2021/04/06	1	22.15	2	21.90	22.05	-1	1,410	-0.07%
2021/04/01	8	22.25	0	0.00	22.10	8	1,389	0.58%
2021/03/31	6	21.25	0	0.00	21.40	6	1,366	0.44%
2021/03/29	0	0.00	1	20.90	20.75	-1	1,328	-0.08%
2021/03/26	1	20.65	0	0.00	20.55	1	1,317	0.08%
2021/03/22	1	21.70	1	21.85	21.85	0	1,243	0.00%
2021/03/19	20	22.45	1	22.70	22.70	19	1,155	1.64%
2021/03/18	6	23.37	13	23.37	23.30	-7	1,116	-0.63%
2021/03/17	40	21.50	0	0.00	21.50	40	1,039	3.85%
2021/03/16	1	21.45	9	20.87	21.45	-8	992	-0.81%
2021/03/15	2	20.95	1	20.85	20.95	1	901	0.11%
2021/03/12	2	19.80	1	20.00	19.05	1	821	0.12%
2021/03/11	0	0.00	1	19.30	19.30	-1	760	-0.13%
2021/03/08	3	18.87	0	0.00	17.60	3	693	0.43%
2021/03/05	1	17.00	6	17.21	18.40	-5	582	-0.86%
2021/02/26	1	15.05	10	14.60	14.90	-9	473	-1.90%
2021/02/24	10	15.63	0	0.00	15.10	10	439	2.27%
2021/02/23	0	0.00	9	14.77	15.20	-9	423	-2.13%
2021/01/29	1	14.60	2	14.25	14.30	-1	364	-0.27%
2021/01/28	3	14.95	0	0.00	14.80	3	360	0.83%
2021/01/27	2	14.60	0	0.00	14.80	2	343	0.58%
2021/01/26	22	14.65	0	0.00	14.55	22	336	6.55%
2021/01/13	0	0.00	1	13.95	14.05	-1	279	-0.36%
2021/01/12	1	15.20	1	14.25	13.90	0	270	0.00%
2021/01/11	1	14.70	10	14.54	15.00	-9	248	-3.63%
2021/01/08	1	15.60	0	0.00	15.05	1	231	0.43%
2021/01/06	11	14.82	9	15.15	15.15	2	134	1.49%
2021/01/05	0	0.00	6	13.80	13.80	-6	77	-7.72%
2020/12/22	0	0.00	6	12.24	12.35	-6	60	-9.97%
2020/12/18	0	0.00	3	12.65	12.55	-3	60	-4.98%
2020/12/11	0	0.00	1	12.45	12.25	-1	72	-1.37%
2020/12/01	1	12.10	0	0.00	12.05	1	63	1.57%
2020/11/30	0	0.00	2	12.30	12.20	-2	63	-3.14%
2020/11/25	8	12.23	0	0.00	12.15	8	59	13.36%
2020/11/23	0	0.00	2	11.50	11.50	-2	55	-3.61%
2020/11/20	0	0.00	1	11.60	11.55	-1	65	-1.53%
2020/11/16	2	11.78	0	0.00	11.80	2	66	2.99%
2020/11/13	1	11.70	0	0.00	11.65	1	67	1.49%
2020/09/25	0	0.00	1	11.15	11.55	-1	119	-0.83%
2020/09/23	1	11.90	0	0.00	11.90	1	119	0.84%
2020/09/18	0	0.00	5	12.05	12.00	-5	120	-4.15%
2020/09/10	0	0.00	1	12.00	12.10	-1	109	-0.91%
2020/08/31	0	0.00	5	12.00	12.15	-5	119	-4.19%
2020/08/28	0	0.00	4	12.00	12.00	-4	121	-3.29%
2020/08/27	0	0.00	2	11.95	12.00	-2	122	-1.63%
2020/08/18	0	0.00	2	12.00	12.05	-2	115	-1.73%
2020/07/28	0	0.00	1	12.20	12.35	-1	223	-0.45%
2020/07/24	2	13.08	0	0.00	12.65	2	225	0.89%
2020/07/22	0	0.00	7	12.41	12.70	-7	223	-3.14%
2020/07/21	1	12.50	0	0.00	12.55	1	223	0.45%
2020/07/17	1	12.50	0	0.00	12.50	1	224	0.45%
2020/07/14	1	12.40	0	0.00	12.35	1	233	0.43%
2020/07/08	1	13.25	5	13.00	12.80	-4	230	-1.74%
2020/07/07	0	0.00	2	12.15	12.50	-2	204	-0.98%
2020/07/03	0	0.00	1	12.25	12.30	-1	202	-0.49%
2020/07/02	0	0.00	10	12.10	12.25	-10	201	-4.95%
2020/05/21	5	12.36	0	0.00	12.20	5	206	2.43%
2020/05/15	0	0.00	2	14.00	14.15	-2	189	-1.06%
2020/04/28	0	0.00	2	12.60	12.70	-2	103	-1.93%
2020/03/18	2	10.35	0	0.00	10.10	2	90	2.21%
2020/03/10	0	0.00	5	15.25	15.50	-5	70	-7.08%
2019/12/09	0	0.00	5	19.10	19.30	-5	53	-9.41%
2019/11/12	0	0.00	20	18.97	18.95	-20	46	-43.20%
2019/07/15	0	0.00	3	19.85	19.95	-3	46	-6.48%
2019/05/23	0	0.00	2	19.25	19.40	-2	87	-2.29%
2019/05/09	0	0.00	1	21.10	20.55	-1	90	-1.11%
2019/04/16	3	22.60	0	0.00	22.70	3	96	3.10%
2019/04/15	2	22.70	0	0.00	22.50	2	88	2.27%
2019/04/08	1	21.15	0	0.00	21.25	1	76	1.30%
2018/12/21	0	0.00	2	23.75	24.65	-2	284	-0.70%
2018/12/20	0	0.00	3	23.60	24.10	-3	287	-1.04%
2018/12/19	0	24.95	0	0.00	24.75	0	297	0.00%
2018/12/07	0	0.00	1	26.00	26.30	-1	285	-0.35%
2018/12/06	0	0.00	2	26.40	25.95	-2	285	-0.70%
2018/12/03	0	0.00	2	26.10	26.00	-2	304	-0.66%
2018/11/30	3	25.43	0	0.00	25.65	3	306	0.98%
2018/11/28	2	25.90	10	25.70	25.65	-8	365	-2.19%
2018/11/23	0	0.00	10	23.93	23.90	-10	368	-2.72%
2018/10/29	0	0.00	2	23.10	23.10	-2	432	-0.46%
2018/10/15	2	21.25	0	0.00	21.45	2	717	0.28%
2018/10/05	0	0.00	2	25.75	25.70	-2	741	-0.27%
2018/08/03	20	27.60	0	0.00	27.75	20	819	2.44%
2018/07/31	0	0.00	1	27.10	28.25	-1	779	-0.13%
2018/07/26	2	24.68	0	0.00	25.30	2	709	0.28%
2018/07/25	0	0.00	10	25.90	25.45	-10	626	-1.60%
2018/07/18	0	0.00	15	23.27	23.60	-15	507	-2.95%
2018/07/17	10	23.90	0	0.00	23.25	10	500	2.00%
2018/07/16	10	23.08	0	0.00	23.80	10	488	2.05%
2018/07/09	5	23.40	1	23.50	21.00	4	405	0.99%
2018/07/03	0	0.00	1	21.85	22.75	-1	291	-0.34%
2018/06/21	1	18.25	0	0.00	18.25	1	102	0.97%
2018/01/31	0	0.00	2	20.50	20.50	-2	154	-1.29%
2018/01/26	2	18.80	1	19.60	19.60	1	101	0.99%
2018/01/24	0	0.00	2	17.85	17.85	-2	82	-2.42%
2018/01/19	0	0.00	1	17.90	18.00	-1	82	-1.21%