欣技 (6160)-元大-彰化券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
21.85
漲跌
▲1.00
漲幅
+4.80%
成交量
744張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	20.40	0	0.00	20.40	1	594	0.17%
2024/04/30	0	0.00	1	21.15	21.30	-1	591	-0.17%
2024/04/29	2	21.20	0	0.00	21.10	2	596	0.34%
2024/04/15	0	23.00	0	0.00	21.10	0	599	0.00%
2024/04/12	1	22.30	0	0.00	21.80	1	597	0.17%
2024/04/11	0	22.65	0	0.00	22.20	0	594	0.00%
2024/03/22	0	0.00	2	23.15	23.35	-2	579	-0.34%
2024/03/20	5	22.80	0	0.00	22.65	5	540	0.92%
2024/02/29	0	0.00	3	21.58	21.65	-3	404	-0.74%
2024/01/22	0	0.00	0.3	21.95	22.00	-0.3	350	-0.09%
2024/01/16	0	0.00	4	21.10	21.00	-4	359	-1.11%
2024/01/15	0	0.00	1	21.50	21.45	-1	357	-0.28%
2024/01/12	0	0.00	5	21.57	21.45	-5	357	-1.40%
2024/01/02	0	0.00	5	23.00	23.05	-5	408	-1.22%
2023/12/28	2	23.05	0	0.00	22.95	2	410	0.49%
2023/12/15	0	0.00	1	24.17	23.75	-1	405	-0.25%
2023/12/14	0	0.00	2	23.78	23.70	-2	409	-0.49%
2023/12/01	1	25.95	0	0.00	26.05	1	403	0.25%
2023/11/30	0	0.00	3	26.40	25.95	-3	439	-0.68%
2023/11/29	0	0.00	5	25.90	26.25	-5	433	-1.15%
2023/11/28	0	0.00	1	25.05	25.40	-1	417	-0.24%
2023/11/24	3	25.17	0	0.00	25.35	3	414	0.72%
2023/10/16	10	25.10	0	0.00	25.00	10	552	1.81%
2023/09/06	1	27.05	0	0.00	27.10	1	1,200	0.08%
2023/09/05	5	27.49	0	0.00	27.55	5	1,249	0.40%
2023/08/15	3	24.90	0	0.00	24.70	3	3,211	0.09%
2023/07/26	0	0.00	1	28.40	28.40	-1	5,642	-0.02%
2023/07/25	0	0.00	1	28.55	28.65	-1	5,710	-0.02%
2023/07/10	1	30.80	0	0.00	30.65	1	7,042	0.01%
2023/07/07	0.1	30.95	0	0.00	31.35	0.1	7,105	0.00%
2023/07/06	1	32.15	0	0.00	32.15	1	7,124	0.01%
2023/07/03	2	32.30	1	32.20	32.15	1	7,167	0.01%
2023/06/29	0	0.00	1	31.00	30.80	-1	7,182	-0.01%
2023/06/21	0	0.00	1	33.40	33.40	-1	7,499	-0.01%
2023/06/16	0	0.00	1	34.35	34.80	-1	7,882	-0.01%
2023/06/15	3	33.50	3	33.82	33.95	0	7,840	0.00%
2023/06/14	0	0.00	3	33.20	33.15	-3	7,802	-0.04%
2023/06/12	11	32.80	11	32.66	32.55	0	7,710	0.00%
2023/06/09	8	36.09	4	36.25	36.15	4	7,603	0.05%
2023/06/08	1	36.55	5	36.03	36.00	-4	7,553	-0.05%
2023/06/07	2	36.80	0	0.00	36.35	2	7,494	0.03%
2023/06/06	8	37.11	7	36.70	36.85	1	7,413	0.01%
2023/06/05	19	39.41	1	38.00	38.00	18	7,327	0.25%
2023/06/02	8	37.55	14.1	38.18	39.65	-6.1	7,025	-0.09%
2023/06/01	7	36.15	19.4	36.50	36.05	-12.4	6,804	-0.18%
2023/05/31	3	35.43	3	35.28	35.45	0	6,640	0.00%
2023/05/30	11	36.12	20	35.92	35.10	-9	6,557	-0.14%
2023/05/29	2	35.48	4	35.35	34.85	-2	6,350	-0.03%
2023/05/26	18	34.86	4	35.78	34.15	14	6,190	0.23%
2023/05/25	3	34.80	9	34.93	35.25	-6	6,102	-0.10%
2023/05/24	4	34.61	6	34.90	34.85	-2	6,032	-0.03%
2023/05/23	4	34.73	1	34.95	34.95	3	6,007	0.05%
2023/05/22	1	35.20	6	35.41	35.10	-5	5,937	-0.08%
2023/05/19	4	34.36	2	34.50	34.15	2	5,819	0.03%
2023/05/18	10	34.63	41.5	34.92	34.75	-31.5	5,651	-0.56%
2023/05/17	43	34.65	22.5	34.81	33.60	20.5	5,480	0.37%
2023/05/16	22	33.80	18	34.03	33.50	4	5,057	0.08%
2023/05/15	2	31.75	2	31.10	31.50	0	4,834	0.00%
2023/05/12	11	31.43	14	30.78	31.80	-3	4,762	-0.06%
2023/05/11	11	34.11	4	32.70	32.20	7	4,605	0.15%
2023/05/10	9	33.87	10	34.34	35.30	-1	4,344	-0.02%
2023/05/09	1	32.00	2	32.15	32.10	-1	4,163	-0.02%
2023/05/08	7	34.50	13	34.20	34.00	-6	4,077	-0.15%
2023/05/05	36	35.81	12	36.18	35.05	24	3,968	0.60%
2023/05/04	6	34.02	23	34.80	35.50	-17	3,650	-0.47%
2023/05/03	2	31.68	15	32.41	32.30	-13	3,373	-0.39%
2023/05/02	6	31.38	4	31.73	30.70	2	3,233	0.06%
2023/04/28	3	31.22	11	31.21	31.10	-8	3,163	-0.25%
2023/04/27	8	30.10	6	30.52	30.45	2	3,083	0.06%
2023/04/26	3	28.33	1	28.60	29.10	2	2,982	0.07%
2023/04/25	17	30.45	14	28.63	28.05	3	2,938	0.10%
2023/04/24	2	29.05	6	29.10	29.15	-4	2,840	-0.14%
2023/04/21	15	31.17	2	30.45	29.55	13	2,798	0.46%
2023/04/20	15	33.35	9	33.48	31.65	6	2,700	0.22%
2023/04/19	24	34.35	16	33.77	33.40	8	2,556	0.31%
2023/04/18	9	33.12	9	32.84	31.75	0	2,199	0.00%
2023/04/17	2	30.43	8	31.32	32.15	-6	1,878	-0.32%
2023/04/14	15	29.48	5	29.40	29.25	10	1,739	0.57%
2023/04/13	3	29.08	5	29.46	30.00	-2	1,627	-0.12%
2023/04/12	6	29.83	0	0.00	29.50	6	1,594	0.38%
2023/04/11	6	29.28	0	0.00	28.70	6	1,520	0.39%
2023/04/10	1	30.38	2	30.24	30.25	-1	1,484	-0.07%
2023/04/07	2	29.70	0	0.00	30.00	2	1,425	0.14%
2023/04/06	0	27.90	11	27.92	28.05	-11	1,374	-0.80%
2023/03/29	10	27.63	0	0.00	27.60	10	1,315	0.76%
2023/03/28	5	27.65	7	27.94	27.90	-2	1,305	-0.15%
2023/03/27	2	28.33	7	27.92	28.45	-5	1,273	-0.39%
2023/03/24	14	28.17	4	28.08	28.15	10	1,190	0.84%
2023/03/23	8	25.61	8	27.03	27.30	0	961	0.00%
2023/03/22	4	24.23	7	24.84	24.85	-3	623	-0.48%
2023/03/06	0	0.00	1	20.55	20.65	-1	569	-0.18%
2023/03/03	2	20.00	0	0.00	19.90	2	553	0.36%
2023/03/02	2	20.80	0	0.00	20.80	2	541	0.37%
2023/02/23	1	20.30	1	20.70	20.65	0	518	0.00%
2023/02/21	0	0.00	3	19.35	19.10	-3	471	-0.64%
2023/02/15	0	0.00	1	19.00	18.70	-1	446	-0.22%
2023/01/12	0.5	17.10	0	0.00	16.90	0.5	406	0.12%
2023/01/11	0	17.20	0	0.00	17.25	0	407	0.00%
2023/01/10	1	17.85	0	0.00	17.80	1	404	0.25%
2022/12/22	1	18.25	0	0.00	18.15	1	390	0.26%
2022/12/16	2	18.75	0	0.00	18.30	2	386	0.52%
2022/12/15	0	0.00	2	18.20	18.00	-2	346	-0.58%
2022/12/14	0	0.00	1	18.30	18.35	-1	347	-0.29%
2022/12/12	1	18.00	0	0.00	18.00	1	346	0.29%
2022/12/08	0	0.00	1	17.60	18.45	-1	347	-0.29%
2022/12/01	3	19.50	2	19.70	18.55	1	306	0.33%
2022/11/30	0	0.00	6	18.38	18.40	-6	246	-2.43%
2022/11/23	0	0.00	1	15.95	15.95	-1	271	-0.37%
2022/10/14	0	0.00	2	13.95	14.15	-2	1,273	-0.16%
2022/09/30	0	0.00	1.4	14.97	15.20	-1.4	1,651	-0.08%
2022/09/29	0	0.00	1	14.75	15.00	-1	1,663	-0.06%
2022/09/28	0	0.00	1	14.85	14.20	-1	1,669	-0.06%
2022/09/26	0	0.00	0	15.45	14.55	0	1,656	0.00%
2022/09/21	0	0.00	1	16.40	16.40	-1	1,652	-0.06%
2022/09/19	0	0.00	0	17.40	16.50	0	1,647	0.00%
2022/09/15	3	17.87	0	0.00	17.60	3	1,645	0.18%
2022/09/14	0	0.00	0.5	17.25	17.65	-0.5	1,638	-0.03%
2022/09/05	0	0.00	0.1	17.60	17.10	-0.1	1,619	0.00%
2022/08/29	3	17.92	1	18.05	17.70	2	1,554	0.13%
2022/08/25	1	19.50	2	19.25	19.25	-1	1,512	-0.07%
2022/08/22	5	18.30	0	0.00	18.70	5	1,463	0.34%
2022/08/18	2	18.58	2	18.65	18.75	0	1,436	0.00%
2022/08/16	2	18.50	0	0.00	17.95	2	1,398	0.14%
2022/08/15	1	18.20	0	0.00	18.20	1	1,389	0.07%
2022/08/11	1	17.60	0	0.00	17.50	1	1,367	0.07%
2022/08/04	0	0.00	1	17.60	17.70	-1	1,283	-0.08%
2022/08/03	4	19.00	1	19.20	18.00	3	1,243	0.24%
2022/08/02	9	20.62	6	20.38	19.50	3	1,184	0.25%
2022/08/01	0	0.00	3	20.50	20.50	-3	1,016	-0.30%
2022/07/29	0	0.00	1	19.25	18.65	-1	906	-0.11%
2022/07/27	3	19.08	1	19.05	18.40	2	832	0.24%
2022/07/18	0	0.00	10	16.50	18.00	-10	421	-2.37%
2022/07/14	28	18.33	18	18.24	17.90	10	377	2.65%
2022/03/29	0	17.00	0	0.00	17.05	0	192	0.00%
2022/03/28	0	0.00	1	16.70	16.70	-1	172	-0.58%
2022/03/21	1	16.10	0	0.00	16.10	1	177	0.56%
2022/03/03	0	17.50	0	0.00	16.20	0	189	0.00%
2021/12/27	0	0.00	10	19.70	19.35	-10	204	-4.89%
2021/12/07	1	17.95	1	18.15	18.00	0	179	0.00%
2021/09/14	4	17.05	0	0.00	17.05	4	1,218	0.33%
2021/08/05	6	20.70	0	0.00	20.65	6	1,699	0.35%
2021/07/20	2	22.55	0	0.00	23.00	2	2,000	0.10%
2021/07/15	0	0.00	3	23.60	23.50	-3	1,877	-0.16%
2021/07/14	6	26.00	4	25.50	25.20	2	1,878	0.11%
2021/07/13	4	25.48	2	26.10	25.05	2	1,879	0.11%
2021/07/12	4	24.05	2	23.70	23.80	2	1,754	0.11%
2021/07/08	2	24.85	0	0.00	24.85	2	1,807	0.11%
2021/06/22	0	0.00	2	24.40	24.15	-2	1,960	-0.10%
2021/06/21	1	22.65	0	0.00	23.90	1	1,879	0.05%
2021/06/18	4	22.50	6	23.20	23.95	-2	1,862	-0.11%
2021/06/17	1	23.80	3	23.25	22.95	-2	1,756	-0.11%
2021/06/16	2	21.90	0	0.00	23.35	2	1,769	0.11%
2021/06/15	6	23.06	0	0.00	22.30	6	1,821	0.33%
2021/05/19	0	0.00	1	18.40	18.20	-1	2,340	-0.04%
2021/05/10	0	0.00	5	22.00	21.50	-5	2,252	-0.22%
2021/05/07	0	0.00	1	22.00	22.45	-1	2,244	-0.04%
2021/05/03	7	27.21	2	26.90	25.85	5	2,175	0.23%
2021/04/29	0	0.00	1	25.70	26.90	-1	2,098	-0.05%
2021/04/27	0	0.00	3	25.65	25.55	-3	2,047	-0.15%
2021/04/26	0	0.00	5	25.65	25.60	-5	1,996	-0.25%
2021/04/22	2	23.90	14	24.11	23.25	-12	1,950	-0.62%
2021/04/21	1	24.50	0	0.00	24.50	1	1,933	0.05%
2021/04/20	14	25.28	2	23.45	25.30	12	1,922	0.62%
2021/04/16	1	24.05	0	0.00	24.05	1	1,790	0.06%
2021/04/14	3	25.15	5	25.70	24.60	-2	1,831	-0.11%
2021/04/13	0	0.00	3	27.37	26.35	-3	1,829	-0.16%
2021/04/12	13	25.19	2	25.00	26.90	11	1,728	0.64%
2021/04/09	0	0.00	1	25.65	25.65	-1	1,616	-0.06%
2021/04/06	2	22.20	0	0.00	22.05	2	1,410	0.14%
2021/04/01	1	22.05	0	0.00	22.10	1	1,389	0.07%
2021/03/30	0	0.00	9	20.62	21.00	-9	1,344	-0.67%
2021/03/29	1	20.80	0	0.00	20.75	1	1,328	0.08%
2021/03/26	0	0.00	1	20.55	20.55	-1	1,317	-0.08%
2021/03/18	2	23.30	17	23.07	23.30	-15	1,116	-1.34%
2021/03/17	7	21.69	0	0.00	21.50	7	1,039	0.67%
2021/03/16	10	20.55	40	21.06	21.45	-30	992	-3.02%
2021/03/15	40	20.88	0	0.00	20.95	40	901	4.43%
2021/03/12	2	19.05	3	19.10	19.05	-1	821	-0.12%
2021/03/11	3	19.30	0	0.00	19.30	3	760	0.39%
2021/03/08	1	18.65	1	18.50	17.60	0	693	0.00%
2021/03/04	0	0.00	1	16.75	16.75	-1	519	-0.19%
2021/02/25	0	0.00	3	15.25	15.20	-3	466	-0.64%
2021/02/24	1	15.10	0	0.00	15.10	1	439	0.23%
2021/02/23	3	14.77	0	0.00	15.20	3	423	0.71%
2021/01/28	0	0.00	1	14.95	14.80	-1	360	-0.28%
2021/01/27	0	0.00	1	14.80	14.80	-1	343	-0.29%
2021/01/26	1	14.80	3	14.82	14.55	-2	336	-0.60%
2021/01/22	1	13.65	1	14.30	14.30	0	315	0.00%
2021/01/13	2	13.85	0	0.00	14.05	2	279	0.72%
2021/01/12	1	14.35	0	0.00	13.90	1	270	0.37%
2021/01/11	5	15.10	5	14.75	15.00	0	248	0.00%
2021/01/08	1	15.20	0	0.00	15.05	1	231	0.43%
2020/07/17	0	0.00	10	12.33	12.50	-10	224	-4.46%
2020/07/15	10	12.30	0	0.00	12.25	10	229	4.36%
2020/06/18	0	0.00	2	12.10	12.15	-2	200	-1.00%
2020/06/15	2	11.30	0	0.00	11.40	2	204	0.98%
2020/06/05	3	12.00	3	12.10	12.20	0	216	0.00%
2020/05/19	1	13.30	1	13.40	12.55	0	199	0.00%
2020/05/04	8	12.81	8	12.81	12.65	0	98	0.00%
2020/04/22	0	0.00	6	11.30	11.40	-6	95	-6.25%
2020/04/21	4	11.83	4	11.73	11.15	0	94	0.00%
2020/04/17	11	12.03	5	12.13	11.90	6	89	6.72%
2020/04/15	3	12.02	3	12.15	12.15	0	84	0.00%
2020/04/14	2	12.05	2	12.20	12.15	0	82	0.00%
2020/04/10	6	12.62	6	12.68	12.80	0	81	0.00%
2020/04/08	9	12.12	9	12.12	12.20	0	84	0.00%
2020/04/07	1	11.35	3	11.53	11.85	-2	84	-2.37%
2020/04/01	5	11.12	3	11.33	11.20	2	85	2.33%
2020/03/31	2	10.85	4	11.08	11.10	-2	88	-2.26%
2020/03/24	2	11.23	4	11.29	11.30	-2	94	-2.12%
2020/03/20	4	10.80	4	10.79	10.80	0	95	0.00%
2020/03/19	4	10.40	4	10.81	10.10	0	93	0.00%
2020/03/18	6	10.37	4	10.48	10.10	2	90	2.21%
2020/03/13	2	12.75	0	0.00	12.75	2	77	2.58%
2020/03/11	1	15.55	1	15.70	15.25	0	69	0.00%
2020/03/10	4	15.30	4	15.34	15.50	0	70	0.00%
2020/02/27	1	16.00	1	16.25	16.60	0	72	0.00%
2020/02/21	1	17.40	1	17.60	17.40	0	71	0.00%
2020/02/20	4	17.45	0	0.00	17.35	4	71	5.63%
2020/02/19	1	17.30	5	17.44	17.60	-4	70	-5.67%
2020/02/18	1	16.90	1	17.00	17.05	0	70	0.00%
2020/02/06	5	17.44	15	17.54	17.60	-10	74	-13.51%
2020/02/04	1	17.90	1	18.05	17.90	0	80	0.00%
2020/01/31	3	17.88	3	18.15	18.00	0	82	0.00%
2020/01/07	1	18.25	1	18.45	18.40	0	75	0.00%
2020/01/03	2	18.60	2	18.75	18.50	0	75	0.00%
2019/12/30	0	0.00	5	18.76	18.60	-5	69	-7.23%
2019/12/27	5	18.65	0	0.00	18.70	5	67	7.37%
2019/12/25	2	18.60	2	18.70	18.75	0	63	0.00%
2019/12/19	5	19.03	5	19.30	19.05	0	56	0.00%
2019/12/18	6	19.23	6	19.32	19.20	0	55	0.00%
2019/12/13	1	19.00	1	19.25	18.95	0	52	0.00%
2019/12/12	1	18.95	1	19.05	19.10	0	52	0.00%
2019/12/11	1	18.95	1	19.05	19.10	0	52	0.00%
2019/12/09	1	19.10	1	19.55	19.30	0	53	0.00%
2019/12/05	11	19.21	11	19.25	19.35	0	52	0.00%
2019/11/29	1	18.95	0	0.00	18.90	1	50	1.98%
2019/11/12	10	18.99	6	19.10	18.95	4	46	8.64%
2019/11/11	1	18.95	1	18.95	19.10	0	43	0.00%
2019/11/08	1	19.00	0	0.00	19.10	1	43	2.28%
2019/11/07	0	0.00	4	19.00	19.00	-4	44	-9.06%
2019/11/04	8	19.18	8	19.31	19.10	0	40	0.00%
2019/11/01	8	19.40	8	19.33	19.50	0	37	0.00%
2019/10/31	4	18.95	4	19.05	19.15	0	32	0.00%
2019/10/25	2	19.10	2	19.30	19.45	0	26	0.00%
2019/10/14	1	19.40	1	19.65	19.20	0	27	0.00%
2019/10/09	2	19.18	1	19.25	19.50	1	27	3.61%
2019/10/08	3	19.27	2	19.25	19.30	1	27	3.68%
2019/10/07	2	19.20	4	19.28	19.40	-2	27	-7.18%
2019/09/27	1	19.40	0	0.00	19.35	1	30	3.31%
2019/09/26	0	0.00	1	19.55	19.50	-1	31	-3.14%
2019/09/20	2	19.25	2	19.40	19.50	0	32	0.00%
2019/09/18	2	19.25	1	19.45	19.40	1	32	3.08%
2019/09/17	6	19.27	7	19.44	19.25	-1	32	-3.11%
2019/09/12	5	19.24	5	19.42	19.40	0	32	0.00%
2019/08/28	2	19.73	2	19.95	19.70	0	33	0.00%
2019/08/26	5	19.40	1	19.40	19.40	4	33	11.84%
2019/08/23	3	19.45	7	19.56	19.65	-4	33	-11.84%
2019/08/22	1	19.40	1	19.60	19.55	0	33	0.00%
2019/08/15	4	19.28	4	19.46	19.50	0	35	0.00%
2019/08/12	2	19.65	2	19.85	19.90	0	35	0.00%
2019/08/05	1	19.50	0	0.00	19.55	1	36	2.75%
2019/07/23	0	0.00	1	20.50	20.20	-1	43	-2.31%
2019/07/12	1	19.60	0	0.00	19.65	1	48	2.06%
2019/07/11	1	19.60	0	0.00	19.70	1	51	1.93%
2019/07/02	0	0.00	1	20.45	20.50	-1	70	-1.42%
2019/06/17	1	19.60	0	0.00	19.85	1	73	1.36%
2019/06/12	2	20.55	0	0.00	20.45	2	75	2.64%
2019/06/11	4	20.49	6	20.47	20.50	-2	75	-2.64%
2019/06/10	1	19.90	2	20.20	20.00	-1	75	-1.33%
2019/05/31	0	0.00	1	19.80	19.85	-1	80	-1.25%
2019/05/17	5	19.38	7	19.59	19.95	-2	90	-2.20%
2019/05/16	6	19.74	3	19.92	19.60	3	90	3.32%
2019/05/14	4	19.78	3	20.08	20.00	1	90	1.10%
2019/04/29	4	21.93	4	22.09	22.20	0	96	0.00%
2019/04/16	0	0.00	1	22.50	22.70	-1	96	-1.03%
2019/04/15	8	21.85	8	21.80	22.50	0	88	0.00%
2019/04/12	12	20.94	12	21.18	21.15	0	79	0.00%
2019/04/10	1	21.10	2	21.25	21.30	-1	78	-1.28%
2019/03/29	5	21.03	5	21.14	21.00	0	75	0.00%
2019/03/28	2	21.25	2	21.30	21.30	0	75	0.00%
2019/03/27	1	21.20	1	21.45	21.05	0	78	0.00%
2019/03/26	2	21.10	2	21.33	21.30	0	77	0.00%
2019/03/21	2	21.33	2	21.55	21.60	0	78	0.00%
2019/03/19	6	21.43	5	21.65	21.60	1	82	1.22%
2019/03/18	3	21.08	4	21.21	21.20	-1	96	-1.04%
2019/03/12	2	21.00	2	21.15	21.10	0	106	0.00%
2019/03/07	7	21.06	7	21.19	21.00	0	119	0.00%
2019/02/21	1	21.20	1	21.35	21.30	0	153	0.00%
2019/02/20	7	21.15	6	21.30	21.20	1	154	0.65%
2019/02/19	1	21.25	1	21.40	21.40	0	152	0.00%
2019/02/13	0	0.00	3	21.58	21.60	-3	159	-1.88%
2019/02/12	4	21.48	1	21.55	21.55	3	174	1.72%
2019/01/29	4	20.93	4	21.10	21.05	0	181	0.00%
2019/01/25	0	0.00	1	21.10	20.85	-1	182	-0.55%
2019/01/24	1	21.15	0	0.00	21.15	1	185	0.54%
2019/01/23	1	20.85	0	0.00	21.10	1	194	0.51%
2019/01/22	3	21.50	3	21.67	21.20	0	192	0.00%
2019/01/18	2	22.08	1	22.45	22.40	1	198	0.50%
2019/01/17	1	22.80	1	23.15	22.70	0	200	0.00%
2019/01/08	0	0.00	1	24.50	23.80	-1	212	-0.47%
2019/01/04	1	23.70	0	0.00	23.80	1	215	0.46%
2018/12/20	0	24.30	0	0.00	24.10	0	287	0.00%
2018/11/27	0	0.00	1	24.40	24.95	-1	372	-0.27%
2018/10/29	4	23.60	4	22.96	23.10	0	432	0.00%
2018/10/08	1	24.00	0	0.00	23.20	1	743	0.13%
2018/10/01	6	26.52	6	26.26	26.45	0	846	0.00%
2018/09/27	0	0.00	1	26.80	26.10	-1	867	-0.12%
2018/09/13	1	24.00	0	0.00	24.00	1	1,046	0.10%
2018/09/11	0	24.80	0	0.00	24.80	0	1,044	0.00%
2018/09/06	1	25.50	0	0.00	25.90	1	1,018	0.10%
2018/09/03	0	0.00	2	27.38	27.20	-2	944	-0.21%
2018/08/30	0	26.60	0	0.00	26.70	0	928	0.00%
2018/08/29	0	0.00	1	26.15	26.40	-1	926	-0.11%
2018/08/28	0	27.00	0	0.00	27.00	0	922	0.00%
2018/08/24	1	26.80	0	0.00	26.70	1	905	0.11%
2018/08/08	2	27.00	1	27.50	27.00	1	839	0.12%
2018/08/07	1	27.00	1	28.40	27.60	0	835	0.00%
2018/08/06	1	27.00	0	0.00	27.00	1	821	0.12%
2018/08/03	0	27.60	1	27.60	27.75	-1	819	-0.12%
2018/08/01	1	27.00	0	0.00	26.90	1	811	0.12%
2018/07/31	0	0.00	1	27.40	28.25	-1	779	-0.13%
2018/07/30	1	26.10	18	26.36	25.90	-17	732	-2.32%
2018/07/26	20	27.33	4	24.78	25.30	16	709	2.26%
2018/07/25	2	25.20	0	0.00	25.45	2	626	0.32%
2018/07/24	2	25.03	0	0.00	25.45	2	603	0.33%
2018/07/23	10	24.79	10	25.40	25.40	0	568	0.00%
2018/05/11	0	0.00	2	18.20	18.50	-2	131	-1.52%
2018/04/12	6	18.23	0	0.00	18.20	6	203	2.95%