加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    21.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    311張
  • 產業
    上櫃 電腦及週邊類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣技 (6160)籌碼相關－元大-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里 券商分點個股進出

元大-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03121.25121.7521.2005930.00%
2024/04/30120.90121.2021.3005910.00%
2024/04/2900.00521.0321.10-5596-0.84%
2024/04/25220.55120.7520.5515980.17%
2024/04/24120.35120.8020.5005990.00%
2024/04/23120.15120.4520.1506000.00%
2024/04/22021.3500.0020.1006030.00%
2024/04/19320.40220.9020.2016020.17%
2024/04/18120.30120.6520.7506000.00%
2024/04/17120.60120.9020.7005980.00%
2024/04/16220.704820.4920.60-46599-7.67%
2024/04/15421.25321.1821.1015990.17%
2024/04/12221.9800.0021.8025970.34%
2024/04/11122.3500.0022.2015940.17%
2024/04/10122.8000.0022.8015940.17%
2024/04/0900.00122.5022.45-1589-0.17%
2024/04/08122.0500.0022.2015870.17%
2024/04/03122.15122.5522.3005860.00%
2024/04/02122.40122.5522.5005860.00%
2024/03/2900.00122.2522.15-1589-0.17%
2024/03/28222.3000.0022.2025910.34%
2024/03/27122.55122.5522.5005910.00%
2024/03/26122.3000.0022.2515900.17%
2024/03/2100.00122.7023.35-1567-0.18%
2024/03/2000.00222.4022.65-2540-0.37%
2024/03/19221.7500.0021.7025170.39%
2024/03/1800.00221.9322.05-2519-0.38%
2024/03/15122.45622.4222.30-5517-0.97%
2024/03/14121.3500.0021.4014990.20%
2024/03/13321.47221.5821.6015000.20%
2024/03/12122.00322.2322.05-2497-0.40%
2024/03/11121.35121.7021.5004930.00%
2024/03/08221.5800.0021.3024960.40%
2024/03/07222.20122.8022.0014950.20%
2024/03/06622.72322.6522.5034900.61%
2024/03/0500.00422.7023.25-4434-0.92%
2024/03/01121.4500.0021.2514000.25%
2024/02/2900.00121.8521.65-1404-0.25%
2024/02/27121.6500.0021.6514120.24%
2024/02/23122.05122.7022.1004140.00%
2024/02/22422.58123.5522.2034170.72%
2024/02/2100.00422.9322.80-4416-0.96%
2024/02/20223.25722.9422.65-5407-1.23%
2024/02/1900.00721.7122.35-7346-2.02%
2024/02/16120.20820.2920.35-7334-2.09%
2024/02/15220.4000.0020.1023330.60%
2024/02/05120.6500.0020.6513310.30%
2024/02/02221.05120.9520.8013310.30%
2024/01/30121.20121.4521.1003300.00%
2024/01/26022.0000.0021.2503350.00%
2024/01/25121.3500.0021.2513410.29%
2024/01/2400.00121.6021.50-1344-0.29%
2024/01/23322.03122.4021.7023460.58%
2024/01/22121.40321.7022.00-2350-0.57%
2024/01/1900.00120.8020.40-1347-0.29%
2024/01/18220.4000.0020.4523510.57%
2024/01/17120.7000.0020.6013580.28%
2024/01/16121.0500.0021.0013590.28%
2024/01/12221.53121.9521.4513570.28%
2024/01/11121.6500.0021.7513580.28%
2024/01/10121.70121.9521.8003630.00%
2024/01/09321.7500.0021.6033640.82%
2024/01/08122.3000.0022.3013670.27%
2024/01/05122.7500.0022.5013980.25%
2024/01/04522.6700.0022.6054111.21%
2024/01/03123.20123.8023.0504130.00%
2024/01/0200.00223.1023.05-2408-0.49%
2023/12/29222.85722.8422.80-5410-1.22%
2023/12/2700.00223.2522.95-2410-0.49%
2023/12/26122.85123.0522.9004080.00%
2023/12/25222.9300.0022.9024080.49%
2023/12/22323.3800.0023.1034070.74%
2023/12/2000.00123.9023.70-1406-0.25%
2023/12/19223.35123.4023.2514040.25%
2023/12/18123.5500.0023.6014040.25%
2023/12/14123.75223.7023.70-1409-0.24%
2023/12/13123.8500.0023.7514060.25%
2023/12/11124.25924.5024.15-8405-1.97%
2023/12/0700.00125.8025.40-1397-0.25%
2023/12/0500.00325.6325.85-3399-0.75%
2023/11/30226.23426.4825.95-2439-0.45%
2023/11/21125.35124.8524.8504040.00%
2023/11/2000.00224.5324.90-2397-0.50%
2023/11/1700.00123.9023.80-1394-0.25%
2023/11/1600.00123.3523.60-1400-0.25%
2023/11/14122.8000.0022.8514150.24%
2023/11/13122.90223.2523.00-1419-0.24%
2023/11/10123.4000.0023.3514280.23%
2023/11/09124.0500.0023.7514310.23%
2023/11/08124.25124.6024.3504410.00%
2023/11/0600.00124.6024.65-1463-0.22%
2023/11/02224.35124.0524.0514680.21%
2023/10/30125.5500.0024.8014800.21%
2023/10/27124.6500.0024.5014800.21%
2023/10/2600.00123.9523.80-1487-0.21%
2023/10/25124.10124.1024.0004920.00%
2023/10/2400.00823.0323.00-8490-1.63%
2023/10/1900.00223.4523.50-2521-0.38%
2023/10/18323.10123.2023.1525300.38%
2023/10/17124.5000.0024.3515400.19%
2023/10/131625.68424.9824.90125722.10%
2023/10/1200.00223.4324.60-2556-0.36%
2023/10/11123.2500.0022.4015520.18%
2023/10/0600.00124.2024.15-1563-0.18%
2023/10/05123.85724.0323.80-6597-1.00%
2023/10/04623.9300.0023.9566120.98%
2023/10/03124.45224.8024.30-1623-0.16%
2023/10/0200.00124.8024.70-1643-0.16%
2023/09/2800.00124.8024.60-1674-0.15%
2023/09/2700.00124.5024.55-1704-0.14%
2023/09/2500.00124.8024.70-1746-0.13%
2023/09/2200.00124.4524.35-1760-0.13%
2023/09/21224.4000.0024.3527760.26%
2023/09/20124.8500.0024.6017990.13%
2023/09/19225.4300.0025.0528280.24%
2023/09/18026.20126.1526.00-1846-0.12%
2023/09/15926.1200.0026.1098581.05%
2023/09/1400.00125.9026.05-1882-0.11%
2023/09/1200.00225.7825.55-2964-0.21%
2023/09/1100.00225.7525.65-21,002-0.20%
2023/09/08126.3500.0026.0511,0440.10%
2023/09/07126.70126.9526.8001,0970.00%
2023/09/06627.22427.1027.1021,2000.17%
2023/09/05927.23827.3727.5511,2490.08%
2023/09/04325.85326.8326.6501,2760.00%
2023/09/01926.1000.0026.1591,3550.66%
2023/08/31225.83426.0626.20-21,458-0.14%
2023/08/3000.00225.3525.30-21,762-0.11%
2023/08/28124.8000.0024.7012,1850.05%
2023/08/2500.00125.7525.50-12,275-0.04%
2023/08/24125.60126.1025.4002,4860.00%
2023/08/2300.00225.9525.65-22,655-0.08%
2023/08/21325.73525.9725.50-22,844-0.07%
2023/08/18225.28125.8024.9512,8680.03%
2023/08/1700.00525.2025.35-52,938-0.17%
2023/08/1600.00124.8024.75-13,051-0.03%
2023/08/15124.8500.0024.7013,2110.03%
2023/08/14624.96924.6125.10-33,394-0.09%
2023/08/11225.08325.3325.25-13,806-0.03%
2023/08/10225.60125.5525.5014,0190.02%
2023/08/09226.2500.0026.4024,0840.05%
2023/08/08226.8000.0026.5524,2430.05%
2023/08/0700.00227.4527.35-24,499-0.04%
2023/08/0400.00627.1027.20-64,682-0.13%
2023/08/02426.65027.0026.8044,7670.08%
2023/08/01226.95227.5027.4004,8700.00%
2023/07/31527.09127.8027.2045,1810.08%
2023/07/28227.68227.5027.5005,4440.00%
2023/07/27228.13228.4528.0505,5760.00%
2023/07/26128.15228.7028.40-15,642-0.02%
2023/07/2500.00428.7128.65-45,710-0.07%
2023/07/24228.20128.2528.1015,8010.02%
2023/07/211528.7700.0029.00155,8320.26%
2023/07/2000.00529.6929.80-55,920-0.08%
2023/07/1900.00228.5528.50-25,953-0.03%
2023/07/18529.36128.9028.9046,0400.07%
2023/07/1700.00130.2430.10-16,162-0.02%
2023/07/14229.80230.2829.8006,5060.00%
2023/07/13430.02430.1529.8506,8270.00%
2023/07/12529.49229.4329.3536,9480.04%
2023/07/11630.5500.0030.3067,0250.09%
2023/07/10730.74131.2530.6567,0420.09%
2023/07/071130.99431.2431.3577,1050.10%
2023/07/06132.00232.2532.15-17,124-0.01%
2023/07/05232.05232.4331.8507,1510.00%
2023/07/04131.40231.8031.70-17,174-0.01%
2023/07/03031.65931.7732.15-97,167-0.13%
2023/06/2900.00431.0030.80-47,182-0.06%
2023/06/281530.85230.9330.55137,1910.18%
2023/06/27331.1700.0030.9037,2010.04%
2023/06/26232.30232.6332.2007,2930.00%
2023/06/20633.82233.4533.4047,8290.05%
2023/06/19134.60334.7534.40-27,867-0.03%
2023/06/16234.5000.0034.8027,8820.03%
2023/06/15133.30133.3533.9507,8400.00%
2023/06/13232.681032.4632.65-87,763-0.10%
2023/06/12432.831033.0032.55-67,710-0.08%
2023/06/09836.12436.2136.1547,6030.05%
2023/06/08436.10436.0436.0007,5530.00%
2023/06/07836.73437.0136.3547,4940.05%
2023/06/061136.7400.0036.85117,4130.15%
2023/06/055339.192139.5038.00327,3270.44%
2023/06/021837.172538.1339.65-77,025-0.10%
2023/06/01635.712336.1636.05-176,804-0.25%
2023/05/311435.16535.2735.4596,6400.14%
2023/05/301535.621736.1135.10-26,557-0.03%
2023/05/29935.091235.3634.85-36,350-0.05%
2023/05/261034.595.535.7634.154.56,1900.07%
2023/05/25335.30135.3035.2526,1020.03%
2023/05/24234.6800.0034.8526,0320.03%
2023/05/23934.99334.7334.9566,0070.10%
2023/05/22235.17435.3835.10-25,937-0.03%
2023/05/197.134.40734.0134.150.15,8190.00%
2023/05/188.434.381434.6334.75-5.65,651-0.10%
2023/05/174934.535735.0133.60-85,480-0.15%
2023/05/16933.691433.8733.50-55,057-0.10%
2023/05/15331.73231.1531.5014,8340.02%
2023/05/121831.1411231.4731.80-944,762-1.97% 大賣/
2023/05/111433.13633.3832.2084,6050.17%
2023/05/1012134.891833.8935.301034,3442.37% 大買/鉅額交易
2023/05/09232.70132.6032.1014,1630.02%
2023/05/08334.17334.0734.0004,0770.00%
2023/05/055436.453935.5935.05153,9680.38%
2023/05/04633.921434.6435.50-83,650-0.22%
2023/05/032631.823532.0732.30-93,373-0.27%
2023/05/021531.095.130.6930.709.93,2330.31%
2023/04/284.131.28131.2531.103.13,1630.10%
2023/04/27530.57630.6730.45-13,083-0.03%
2023/04/253630.243129.8928.0552,9380.17%
2023/04/24129.2500.0029.1512,8400.04%
2023/04/21230.78731.0029.55-52,798-0.18%
2023/04/201133.44831.5931.6532,7000.11%
2023/04/192733.692734.4733.4002,5560.00%
2023/04/183632.844133.2931.75-52,199-0.23%
2023/04/172029.852131.0732.15-11,878-0.05%
2023/04/143330.321929.5729.25141,7390.80%
2023/04/1300.00130.3030.00-11,627-0.06%
2023/04/1200.00230.5329.50-21,594-0.13%
2023/04/11429.00228.8528.7021,5200.13%
2023/04/10129.01430.1130.25-31,484-0.20%
2023/04/07329.65829.8430.00-51,425-0.35%
2023/04/06127.80128.0528.0501,3740.00%
2023/03/31328.48528.6828.15-21,362-0.15%
2023/03/29427.85128.3027.6031,3150.23%
2023/03/28127.95228.2027.90-11,305-0.08%
2023/03/2700.00328.1528.45-31,273-0.24%
2023/03/242428.451927.8728.1551,1900.42%
2023/03/233426.303726.6727.30-3961-0.31%
2023/03/22424.06324.4024.8516230.16%
2023/03/21122.10422.5322.60-3559-0.54%
2023/03/1600.00219.3018.60-2516-0.39%
2023/03/1000.00120.3520.50-1536-0.19%
2023/03/0900.00721.1820.80-7592-1.18%
2023/03/08321.3500.0021.1535970.50%
2023/03/07220.6000.0020.5525800.34%
2023/03/0600.00420.8020.65-4569-0.70%
2023/03/0200.00820.4120.80-8541-1.48%
2023/03/01120.0500.0019.9015390.19%
2023/02/24320.2200.0020.0035310.56%
2023/02/23220.6000.0020.6525180.39%
2023/02/22219.3000.0019.6524810.42%
2023/02/2100.00219.5019.10-2471-0.42%
2023/02/2000.001519.1319.20-15456-3.28%
2023/02/15219.00019.1018.7024460.44%
2023/02/0700.00118.4518.40-1420-0.24%
2023/02/03118.25117.9517.9004030.00%
2022/12/2600.00317.4517.45-3389-0.77%
2022/12/2200.00318.6018.15-3390-0.77%
2022/12/2100.00117.9017.90-1392-0.25%
2022/12/2000.00518.5017.75-5398-1.25%
2022/12/167818.977118.3618.3073861.81%
2022/12/1500.00018.0518.0003460.00%
2022/12/0500.00118.8018.40-1333-0.30%
2022/12/01819.39418.6018.5543061.30%
2022/11/30218.35118.4018.4012460.41%
2022/11/24216.30216.1815.8002680.00%
2022/10/1100.00014.6014.9001,3620.00%
2022/09/2900.000.114.6015.00-0.11,663-0.01%
2022/09/28215.40214.5514.2001,6690.00%
2022/09/20417.53416.7516.7501,6490.00%
2022/09/08117.55117.6017.8001,6320.00%
2022/09/07016.9500.0016.8501,6270.00%
2022/08/2500.00119.0019.25-11,512-0.07%
2022/08/19118.90218.6018.60-11,450-0.07%
2022/08/18618.47518.7018.7511,4360.07%
2022/08/1500.00117.6018.20-11,389-0.07%
2022/08/09218.05218.0018.1501,3430.00%
2022/08/0800.00217.6018.00-21,325-0.15%
2022/08/0512.118.461018.6018.102.11,3150.16%
2022/08/041617.911617.5917.7001,2830.00%
2022/08/03219.33318.9818.00-11,243-0.08%
2022/08/022920.863020.4819.50-11,184-0.08%
2022/08/011919.741419.8520.5051,0160.49%
2022/07/29718.592918.9818.65-22906-2.43%
2022/07/28418.30417.9018.1008610.00%
2022/07/274718.983319.1818.40148321.68%
2022/07/261718.07918.2318.4086151.30%
2022/07/19119.0000.0018.3014810.21%
2022/07/1800.00117.5018.00-1421-0.24%
2022/07/142018.462018.8517.9003770.00%
2022/07/111418.421517.4117.05-1206-0.48%
2022/07/08117.20217.7517.75-1153-0.65%
2022/05/1200.000.113.3013.15-0.1165-0.03%
2022/03/1800.000.115.2015.60-0.1178-0.04%
2022/02/1500.004.116.4616.45-4.1235-1.73%
2022/01/1700.00017.2517.500257-0.01%
2021/12/2700.00118.6019.35-1204-0.49%
2021/12/1300.00118.4018.50-1173-0.58%
2021/12/0600.00217.2017.30-2178-1.12%
2021/12/03117.0000.0017.0011910.52%
2021/11/29217.0500.0017.0522040.98%
2021/11/17119.0000.0018.7512160.46%
2021/11/16118.60518.5519.05-4214-1.87%
2021/11/15918.30918.1918.5502080.00%
2021/11/121219.151018.9718.6522080.96%
2021/11/1100.00518.8218.85-5191-2.62%
2021/11/09117.1000.0017.1011910.52%
2021/10/2600.00217.6017.60-2270-0.74%
2021/10/1800.002016.2016.15-20319-6.26%
2021/10/122016.0000.0016.10205003.99%
2021/09/2700.00117.3017.45-11,133-0.09%
2021/09/0800.00216.3016.00-21,581-0.13%
2021/09/07116.1500.0016.6011,5930.06%
2021/08/3100.003117.3417.45-311,670-1.86%
2021/08/2700.00417.7517.55-41,677-0.24%
2021/08/2500.00117.9018.15-11,682-0.06%
2021/08/2400.00217.3517.35-21,684-0.12%
2021/08/23217.6500.0017.7021,6870.12%
2021/08/20117.1500.0017.1511,6900.06%
2021/08/1700.00217.4517.00-21,687-0.12%
2021/08/1300.00118.7518.00-11,685-0.06%
2021/08/121218.4800.0018.65121,6850.71%
2021/08/11218.2800.0018.1521,6880.12%
2021/08/101218.55119.5018.15111,6870.65%
2021/08/06520.6000.0020.5051,6770.30%
2021/08/05420.9000.0020.6541,6990.24%
2021/08/04222.3000.0022.2021,6860.12%
2021/07/2900.00121.4522.10-11,761-0.06%
2021/07/28721.3400.0021.3071,7740.39%
2021/07/27323.4000.0022.8031,7980.17%
2021/07/26323.55923.3923.35-61,872-0.32%
2021/07/22222.603622.7322.75-341,918-1.77%
2021/07/21123.0000.0022.6011,9640.05%
2021/07/20422.7500.0023.0042,0000.20%
2021/07/194123.68323.3723.30381,9921.91%
2021/07/16623.38323.5723.2531,8770.16%
2021/07/151723.8000.0023.50171,8770.91%
2021/07/14826.28125.2525.2071,8780.37%
2021/07/131425.484625.4225.05-321,879-1.70%
2021/07/12123.801724.1123.80-161,754-0.91%
2021/07/09624.0800.0023.9061,7710.34%
2021/07/08524.60125.0024.8541,8070.22%
2021/07/06323.9800.0023.3031,7640.17%
2021/07/05124.00424.0623.85-31,897-0.16%
2021/07/02222.88323.3523.35-11,931-0.05%
2021/07/01423.30223.1822.8521,9430.10%
2021/06/29223.5000.0022.7521,9620.10%
2021/06/28123.05323.8523.80-21,970-0.10%
2021/06/25223.4800.0023.1521,9740.10%
2021/06/23223.5300.0023.1521,9710.10%
2021/06/223.325.001024.3024.15-6.71,960-0.34%
2021/06/21122.75823.1623.90-71,879-0.37%
2021/06/181024.551722.7723.95-71,862-0.38%
2021/06/17223.0000.0022.9521,7560.11%
2021/06/151722.871522.0522.3021,8210.11%
2021/06/04119.6000.0019.2512,0550.05%
2021/05/2600.00119.0019.50-12,278-0.04%
2021/05/2100.00118.3018.50-12,322-0.04%
2021/05/18117.6000.0017.6012,3360.04%
2021/05/1700.00116.0516.00-12,329-0.04%
2021/05/1400.00217.3517.75-22,317-0.09%
2021/05/13218.2500.0018.0022,3090.09%
2021/05/11119.5500.0019.3512,2710.04%
2021/05/07122.60122.4522.4502,2440.00%
2021/05/0600.00121.3521.35-12,248-0.04%
2021/05/051523.5700.0023.55152,2150.68%
2021/05/04523.5700.0023.5552,2130.23%
2021/05/03127.2500.0025.8512,1750.05%
2021/04/2900.00426.9026.90-42,098-0.19%
2021/04/2800.00126.0025.45-12,069-0.05%
2021/04/2700.00126.0025.55-12,047-0.05%
2021/04/26224.901425.3625.60-121,996-0.60%
2021/04/22523.4500.0023.2551,9500.26%
2021/04/2100.00124.5024.50-11,933-0.05%
2021/04/20425.091023.6125.30-61,922-0.31%
2021/04/191124.58323.8823.8081,8920.42%
2021/04/1500.00524.9024.30-51,832-0.27%
2021/04/141025.20324.5824.6071,8310.38%
2021/04/134326.83126.8026.35421,8292.30%
2021/04/122126.23126.7026.90201,7281.16%
2021/04/09924.641625.3925.65-71,616-0.43%
2021/04/08422.84922.8423.35-51,473-0.34%
2021/04/07222.05121.9521.7511,4270.07%
2021/04/011221.73922.1222.1031,3890.22%
2021/03/31221.4500.0021.4021,3660.15%
2021/03/2300.00120.1020.50-11,270-0.08%
2021/03/1900.00222.6022.70-21,155-0.17%
2021/03/18123.202322.8023.30-221,116-1.97%
2021/03/17121.40221.7521.50-11,039-0.10%
2021/03/162720.75921.4221.45189921.81%
2021/03/1500.00220.7020.95-2901-0.22%
2021/03/121020.081319.3519.05-3821-0.37%
2021/03/09517.46117.3017.3047190.56%
2021/03/081718.66118.6017.60166932.31%
2021/03/05417.46418.0918.4005820.00%
2021/03/0400.00316.1016.75-3519-0.58%
2021/01/26114.8000.0014.5513360.30%
2021/01/18015.2000.0014.4002930.00%
2021/01/1500.00213.9013.85-2287-0.69%
2021/01/14113.9000.0014.1012850.35%
2021/01/12114.5500.0013.9012700.37%
2021/01/1100.00114.9515.00-1248-0.40%
2021/01/07216.58416.4416.65-2171-1.16%
2021/01/06514.92415.1515.1511340.74%
2020/12/3000.00212.2512.35-263-3.14%
2020/11/25111.9000.0012.151591.67%
2020/08/2100.00211.6011.80-2112-1.78%
2020/06/22111.8500.0012.0012000.50%
2020/05/25111.9500.0011.9512090.48%
2020/05/20112.2500.0012.2012030.49%
2020/05/1800.00213.7013.40-2192-1.04%
2020/05/13314.5800.0014.4031741.72%
2020/03/2500.00111.6511.65-193-1.07%
2020/03/17110.3500.0010.351871.14%
2020/02/17117.1000.0017.001701.43%
2019/04/15122.70122.5522.500880.00%
2019/04/1000.00121.3021.30-178-1.28%
2018/12/1200.00125.1525.05-1301-0.33%
2018/12/1100.00226.4325.00-2299-0.67%
2018/12/1000.00225.5026.10-2286-0.70%
2018/12/07526.4500.0026.3052851.75%
2018/12/0600.00525.9925.95-5285-1.75%
2018/12/05526.1600.0026.3052831.76%
2018/10/2300.00121.5021.65-1519-0.19%
2018/10/08123.6000.0023.2017430.13%
2018/10/0200.00126.7026.50-1774-0.13%
2018/09/27126.5500.0026.1018670.12%
2018/09/26126.2000.0026.2018680.12%
2018/09/06125.50125.1025.9001,0180.00%
2018/07/27125.9000.0025.9017190.14%
2018/07/261325.911427.1525.30-1709-0.14%
2018/07/2400.00125.3025.45-1603-0.17%
2018/07/23124.8000.0025.4015680.18%
2018/06/2600.00120.6020.60-1121-0.82%
2018/05/15118.1000.0018.1011220.82%
2018/05/10118.00318.8818.95-2126-1.58%
2018/04/12118.15119.2018.2002030.00%
2018/04/09118.2500.0018.2512000.50%
2018/04/03018.3000.0018.4001990.00%
2018/03/07118.7000.0018.6011800.55%
2018/02/1200.00717.3117.50-7179-3.91%
2018/02/07718.7900.0018.8071724.06%
2018/02/0500.00619.7020.65-6162-3.70%
2018/01/29921.24321.0321.2561404.27%
欣技 相關文章
欣技 相關影音