欣技 (6160)-元大-竹南券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
21.50
漲跌
▼0.35
漲幅
-1.60%
成交量
443張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	21.00	0	0.00	20.50	0	599	0.00%
2024/04/18	0	0.00	1	20.80	20.75	-1	600	-0.17%
2024/04/12	0	23.30	0	0.00	21.80	0	597	0.00%
2024/03/26	0	0.00	5	22.82	22.25	-5	590	-0.85%
2024/03/21	5	23.60	0	0.00	23.35	5	567	0.88%
2024/03/18	0	22.50	0	0.00	22.05	0	519	0.00%
2024/03/05	0	0.00	1	23.20	23.25	-1	434	-0.23%
2024/02/22	1	22.30	0	0.00	22.20	1	417	0.24%
2024/01/05	2	22.68	0	0.00	22.50	2	398	0.50%
2024/01/02	0	0.00	1	22.90	23.05	-1	408	-0.24%
2023/12/25	1	23.20	0	0.00	22.90	1	408	0.24%
2023/12/11	0	0.00	16	24.44	24.15	-16	405	-3.95%
2023/12/08	1	25.50	5	25.07	24.90	-4	399	-1.00%
2023/12/05	1	26.10	1	25.90	25.85	0	399	0.00%
2023/12/04	1	26.10	1	26.25	26.20	0	398	0.00%
2023/12/01	10	26.10	0	0.00	26.05	10	403	2.48%
2023/11/30	10	26.85	0	0.00	25.95	10	439	2.27%
2023/11/29	1	26.30	0	0.00	26.25	1	433	0.23%
2023/11/28	1	24.80	1	25.35	25.40	0	417	0.00%
2023/11/24	0.1	25.55	0	0.00	25.35	0.1	414	0.02%
2023/10/16	0	0.00	1	25.15	25.00	-1	552	-0.18%
2023/10/13	1	25.60	0	0.00	24.90	1	572	0.17%
2023/10/12	1	22.60	0	0.00	24.60	1	556	0.18%
2023/09/19	0	26.00	0	0.00	25.05	0	828	0.00%
2023/09/04	0	0.00	1	25.90	26.65	-1	1,276	-0.08%
2023/07/21	0	0.00	1	28.90	29.00	-1	5,832	-0.02%
2023/07/07	10	30.90	0	0.00	31.35	10	7,105	0.14%
2023/07/05	0	0.00	10	32.45	31.85	-10	7,151	-0.14%
2023/06/28	10	30.80	0	0.00	30.55	10	7,191	0.14%
2023/06/16	0	0.00	1	34.55	34.80	-1	7,882	-0.01%
2023/06/14	1	33.50	0	0.00	33.15	1	7,802	0.01%
2023/06/13	0	0.00	3	32.85	32.65	-3	7,763	-0.04%
2023/06/12	2	33.10	8	32.94	32.55	-6	7,710	-0.08%
2023/06/09	10	36.30	4	35.60	36.15	6	7,603	0.08%
2023/06/06	0	0.00	2	36.55	36.85	-2	7,413	-0.03%
2023/06/05	3	39.47	1	39.80	38.00	2	7,327	0.03%
2023/06/02	4	38.98	4	39.53	39.65	0	7,025	0.00%
2023/05/29	0	0.00	2	35.80	34.85	-2	6,350	-0.03%
2023/05/22	4	34.69	24	35.08	35.10	-20	5,937	-0.34%
2023/05/19	20	34.68	2	34.55	34.15	18	5,819	0.31%
2023/05/18	2	34.78	1	35.20	34.75	1	5,651	0.02%
2023/05/17	7	34.91	11	35.18	33.60	-4	5,480	-0.07%
2023/05/16	3	33.95	16	33.91	33.50	-13	5,057	-0.26%
2023/05/11	5	33.70	21	34.19	32.20	-16	4,605	-0.35%
2023/05/10	1	33.80	20	33.91	35.30	-19	4,344	-0.44%
2023/05/09	0	0.00	5	32.60	32.10	-5	4,163	-0.12%
2023/05/08	10	34.40	0	0.00	34.00	10	4,077	0.25%
2023/05/05	5	35.85	1	35.20	35.05	4	3,968	0.10%
2023/05/04	5	34.13	3	34.87	35.50	2	3,650	0.05%
2023/04/28	3	31.20	8	31.20	31.10	-5	3,163	-0.16%
2023/04/27	2	30.53	2	30.63	30.45	0	3,083	0.00%
2023/04/26	0	0.00	15	28.57	29.10	-15	2,982	-0.50%
2023/04/25	11	28.61	1	31.10	28.05	10	2,938	0.34%
2023/04/24	17	29.30	2	29.20	29.15	15	2,840	0.53%
2023/04/21	21	31.58	31	29.52	29.55	-10	2,798	-0.36%
2023/04/20	43	32.46	26	31.69	31.65	17	2,700	0.63%
2023/04/19	39	33.42	10	33.58	33.40	29	2,556	1.13%
2023/04/18	65	31.85	64	32.15	31.75	1	2,199	0.05%
2023/04/17	2	30.98	1	31.15	32.15	1	1,878	0.05%
2023/04/14	0	0.00	1	29.60	29.25	-1	1,739	-0.06%
2023/04/11	0	0.00	1	29.70	28.70	-1	1,520	-0.07%
2023/04/06	1	27.85	0	0.00	28.05	1	1,374	0.07%
2023/03/31	2	28.25	0	0.00	28.15	2	1,362	0.15%
2023/03/29	3	28.17	1	28.75	27.60	2	1,315	0.15%
2023/03/28	1	27.65	0	0.00	27.90	1	1,305	0.08%
2023/03/27	1	28.50	1	27.45	28.45	0	1,273	0.00%
2023/03/24	2	28.23	2	28.48	28.15	0	1,190	0.00%
2023/03/23	2	25.93	1	27.30	27.30	1	961	0.10%
2022/09/27	0	0.00	1	15.00	15.15	-1	1,663	-0.06%
2022/09/26	1	15.35	1	15.60	14.55	0	1,656	0.00%
2022/09/02	0	0.00	20	17.65	17.65	-20	1,606	-1.25%
2022/08/24	20	18.85	0	0.00	18.50	20	1,484	1.35%
2022/08/18	3	18.93	3	18.95	18.75	0	1,436	0.00%
2022/08/09	1	18.00	1	18.25	18.15	0	1,343	0.00%
2022/08/08	0	0.00	1	17.50	18.00	-1	1,325	-0.08%
2022/08/03	1	19.60	31	18.13	18.00	-30	1,243	-2.41%
2022/08/02	32	20.21	3	20.08	19.50	29	1,184	2.45%
2022/08/01	7	19.85	5	19.97	20.50	2	1,016	0.20%
2022/07/27	2	18.95	3	19.02	18.40	-1	832	-0.12%
2022/07/26	2	17.85	2	18.40	18.40	0	615	0.00%
2022/07/19	0	0.00	1	19.30	18.30	-1	481	-0.21%
2022/07/13	1	17.15	1	17.90	17.60	0	273	0.00%
2022/07/12	0	0.00	2	16.70	17.05	-2	247	-0.81%
2022/01/10	1	19.70	1	19.90	19.75	0	241	0.00%
2021/12/16	2	19.20	2	19.35	19.00	0	199	0.00%
2021/10/15	0	0.00	1	16.30	16.40	-1	328	-0.30%
2021/10/14	1	15.90	0	0.00	16.10	1	345	0.29%
2021/08/09	0	0.00	1	20.20	19.40	-1	1,678	-0.06%
2021/08/05	1	20.75	0	0.00	20.65	1	1,699	0.06%
2021/07/16	1	23.40	17	23.68	23.25	-16	1,877	-0.85%
2021/07/15	10	24.10	15	23.71	23.50	-5	1,877	-0.27%
2021/07/14	22	25.93	1	26.80	25.20	21	1,878	1.12%
2021/07/13	1	25.10	1	25.20	25.05	0	1,879	0.00%
2021/07/09	1	24.00	0	0.00	23.90	1	1,771	0.06%
2021/07/08	3	24.60	4	24.36	24.85	-1	1,807	-0.06%
2021/07/07	2	23.90	1	23.65	23.65	1	1,662	0.06%
2021/07/05	2	23.75	2	23.85	23.85	0	1,897	0.00%
2021/07/01	0	0.00	3	23.12	22.85	-3	1,943	-0.15%
2021/06/30	0	0.00	2	23.23	23.50	-2	1,948	-0.10%
2021/06/29	1	22.80	0	0.00	22.75	1	1,962	0.05%
2021/06/28	0	0.00	2	23.38	23.80	-2	1,970	-0.10%
2021/06/25	0	0.00	8	23.54	23.15	-8	1,974	-0.41%
2021/06/24	5	23.90	1	23.35	23.65	4	1,975	0.20%
2021/06/23	1	23.70	0	0.00	23.15	1	1,971	0.05%
2021/06/21	1	23.15	2	23.83	23.90	-1	1,879	-0.05%
2021/06/18	8	24.08	8	23.99	23.95	0	1,862	0.00%
2021/06/17	1	23.35	4	23.01	22.95	-3	1,756	-0.17%
2021/06/15	4	23.16	1	23.40	22.30	3	1,821	0.16%
2021/06/10	0	0.00	3	19.73	20.50	-3	1,879	-0.16%
2021/06/02	0	0.00	5	19.94	19.75	-5	2,183	-0.23%
2021/06/01	0	0.00	1	20.00	20.30	-1	2,232	-0.04%
2021/05/28	4	19.53	4	19.55	19.45	0	2,273	0.00%
2021/05/27	1	19.45	0	0.00	19.50	1	2,274	0.04%
2021/05/26	1	18.85	1	19.00	19.50	0	2,278	0.00%
2021/05/25	1	19.15	0	0.00	19.30	1	2,301	0.04%
2021/05/24	1	18.65	0	0.00	18.85	1	2,312	0.04%
2021/05/21	2	18.15	2	18.20	18.50	0	2,322	0.00%
2021/05/20	3	17.93	0	0.00	17.60	3	2,328	0.13%
2021/05/19	4	17.83	0	0.00	18.20	4	2,340	0.17%
2021/05/17	2	16.80	4	16.61	16.00	-2	2,329	-0.09%
2021/05/14	0	0.00	1	17.65	17.75	-1	2,317	-0.04%
2021/05/13	0	0.00	2	18.15	18.00	-2	2,309	-0.09%
2021/05/07	0	0.00	1	21.60	22.45	-1	2,244	-0.04%
2021/05/06	3	21.75	0	0.00	21.35	3	2,248	0.13%
2021/05/05	4	23.33	4	23.51	23.55	0	2,215	0.00%
2021/05/04	8	23.86	8	24.21	23.55	0	2,213	0.00%
2021/05/03	5	26.53	4	27.31	25.85	1	2,175	0.05%
2021/04/27	8	26.44	4	26.66	25.55	4	2,047	0.20%
2021/04/26	0	0.00	4	25.05	25.60	-4	1,996	-0.20%
2021/04/23	3	23.55	0	0.00	23.35	3	1,957	0.15%
2021/04/22	3	23.72	0	0.00	23.25	3	1,950	0.15%
2021/04/21	1	24.75	0	0.00	24.50	1	1,933	0.05%
2021/04/20	2	25.25	6	24.85	25.30	-4	1,922	-0.21%
2021/04/19	3	24.22	0	0.00	23.80	3	1,892	0.16%
2021/04/16	2	24.08	0	0.00	24.05	2	1,790	0.11%
2021/04/14	2	24.95	0	0.00	24.60	2	1,831	0.11%
2021/04/13	15	27.68	24	27.53	26.35	-9	1,829	-0.49%
2021/04/12	10	25.10	1	25.40	26.90	9	1,728	0.52%
2021/04/09	1	25.20	5.2	25.09	25.65	-4.2	1,616	-0.26%
2021/04/08	1	22.15	13	22.43	23.35	-12	1,473	-0.81%
2021/04/07	3	21.70	3	22.25	21.75	0	1,427	0.00%
2021/04/06	3	21.87	2	22.00	22.05	1	1,410	0.07%
2021/03/31	0	0.00	1	21.50	21.40	-1	1,366	-0.07%
2021/03/30	0	0.00	2	21.25	21.00	-2	1,344	-0.15%
2021/03/29	0	0.00	7	21.21	20.75	-7	1,328	-0.53%
2021/03/26	1	20.45	1	20.75	20.55	0	1,317	0.00%
2021/03/25	0	20.90	4	20.95	20.40	-4	1,305	-0.31%
2021/03/24	0	0.00	5	20.90	20.85	-5	1,297	-0.39%
2021/03/23	5	20.60	0	0.00	20.50	5	1,270	0.39%
2021/03/22	25	21.76	0	0.00	21.85	25	1,243	2.01%
2021/03/19	1	22.85	0	0.00	22.70	1	1,155	0.09%
2021/03/18	23	22.21	20	23.15	23.30	3	1,116	0.27%
2021/03/16	1	20.90	0	0.00	21.45	1	992	0.10%
2021/03/10	1	17.55	4	17.45	17.55	-3	729	-0.41%
2021/03/09	4	17.10	0	0.00	17.30	4	719	0.56%
2021/03/08	2	19.05	4	19.19	17.60	-2	693	-0.29%
2021/03/05	7	17.68	11	17.85	18.40	-4	582	-0.69%
2021/03/04	5	15.99	10	16.50	16.75	-5	519	-0.96%
2021/02/25	4	15.35	4	15.60	15.20	0	466	0.00%
2021/01/28	0	0.00	0.2	14.75	14.80	-0.2	360	-0.06%
2021/01/12	0	0.00	1	14.30	13.90	-1	270	-0.37%
2021/01/11	9	14.69	0	0.00	15.00	9	248	3.63%
2021/01/08	0	0.00	7	15.46	15.05	-7	231	-3.02%
2021/01/07	10	16.60	20.2	16.40	16.65	-10.2	171	-5.93%
2021/01/06	20	15.04	0	0.00	15.15	20	134	14.88%
2020/11/25	0	0.00	10	12.15	12.15	-10	59	-16.70%
2020/11/12	0	0.00	5	12.15	11.95	-5	68	-7.31%
2020/11/03	5	11.05	0	0.00	11.05	5	67	7.37%
2020/10/20	0	0.00	0	11.70	11.70	0	75	0.00%
2020/10/08	5	11.30	0	0.00	11.35	5	83	6.00%
2020/09/18	5	12.05	0	0.00	12.00	5	120	4.15%
2020/09/01	0.2	12.10	0	0.00	12.00	0.2	117	0.17%
2020/08/31	0.2	12.10	0	0.00	12.15	0.2	119	0.17%
2020/05/14	0	0.00	5	14.40	13.80	-5	186	-2.68%
2020/05/12	5	14.16	0	0.00	14.30	5	138	3.61%
2018/07/26	5	27.22	6	27.03	25.30	-1	709	-0.14%
2018/07/24	2	24.85	2	25.20	25.45	0	603	0.00%
2018/07/23	2	24.60	3	24.77	25.40	-1	568	-0.18%
2018/07/17	1	24.15	0	0.00	23.25	1	500	0.20%
2018/07/09	1	23.50	0	0.00	21.00	1	405	0.25%
2018/01/29	3	21.50	9	20.90	21.25	-6	140	-4.27%
2018/01/26	6	19.50	0	0.00	19.60	6	101	5.94%
2018/01/09	0	0.00	1	18.20	18.35	-1	80	-1.24%
2018/01/08	1	18.40	0	0.00	18.15	1	80	1.24%