欣技 (6160)-元大-和平券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
22.50
漲跌
▲1.00
漲幅
+4.65%
成交量
863張
產業
上櫃電腦及週邊類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	21.15	0	0.00	21.30	1	591	0.17%
2024/04/25	0	0.00	1	20.35	20.55	-1	598	-0.17%
2024/04/12	0	23.45	0	0.00	21.80	0	597	0.00%
2024/03/21	2	22.95	0	0.00	23.35	2	567	0.35%
2024/03/18	1	21.90	0	0.00	22.05	1	519	0.19%
2024/03/13	0	0.00	2	21.60	21.60	-2	500	-0.40%
2024/03/08	2	21.40	0	0.00	21.30	2	496	0.40%
2024/03/06	1	22.90	1	22.40	22.50	0	490	0.00%
2024/02/27	0	0.00	0.1	21.55	21.65	-0.1	412	-0.01%
2024/02/26	1	22.05	0	0.00	21.90	1	414	0.24%
2024/02/20	1	23.20	0	0.00	22.65	1	407	0.25%
2024/01/31	0.1	22.00	0	0.00	20.85	0.1	331	0.02%
2024/01/22	1	21.70	0	0.00	22.00	1	350	0.29%
2024/01/09	5	21.70	0	0.00	21.60	5	364	1.37%
2023/12/25	2	22.90	0	0.00	22.90	2	408	0.49%
2023/11/30	0	0.00	2	26.75	25.95	-2	439	-0.45%
2023/11/29	2	26.28	0	0.00	26.25	2	433	0.46%
2023/11/24	0	0.00	2	25.50	25.35	-2	414	-0.48%
2023/11/09	0	0.00	2	23.80	23.75	-2	431	-0.46%
2023/11/03	1	24.50	1	24.10	24.10	0	465	0.00%
2023/11/02	1	24.80	0	0.00	24.05	1	468	0.21%
2023/10/30	1	25.00	0	0.00	24.80	1	480	0.21%
2023/10/16	1	25.15	1	25.05	25.00	0	552	0.00%
2023/10/13	1	25.50	1	24.75	24.90	0	572	0.00%
2023/08/31	1	25.70	1	26.10	26.20	0	1,458	0.00%
2023/08/02	0	0.00	10	26.80	26.80	-10	4,767	-0.21%
2023/07/21	1	28.80	0	0.00	29.00	1	5,832	0.02%
2023/07/18	0.7	29.40	0	0.00	28.90	0.7	6,040	0.01%
2023/07/14	4	30.00	0	0.00	29.80	4	6,506	0.06%
2023/07/07	3	31.03	0	0.00	31.35	3	7,105	0.04%
2023/07/06	1	32.25	0	0.00	32.15	1	7,124	0.01%
2023/06/28	0	0.00	75.1	30.99	30.55	-75.1	7,191	-1.04%
2023/06/12	0	0.00	4	33.20	32.55	-4	7,710	-0.05%
2023/06/08	2	35.80	11.2	36.00	36.00	-9.2	7,553	-0.12%
2023/06/06	2	37.75	0	0.00	36.85	2	7,413	0.03%
2023/06/05	8.2	41.37	18	39.44	38.00	-9.8	7,327	-0.13%
2023/06/02	4	37.38	5	38.92	39.65	-1	7,025	-0.01%
2023/05/31	0	0.00	3	35.28	35.45	-3	6,640	-0.05%
2023/05/30	13	36.05	13	36.12	35.10	0	6,557	0.00%
2023/05/29	3	35.45	0	0.00	34.85	3	6,350	0.05%
2023/05/26	2	34.25	0	0.00	34.15	2	6,190	0.03%
2023/05/24	1	34.95	0	0.00	34.85	1	6,032	0.02%
2023/05/23	0	0.00	11	34.95	34.95	-11	6,007	-0.18%
2023/05/22	0	0.00	1	35.00	35.10	-1	5,937	-0.02%
2023/05/19	1	33.60	1	34.20	34.15	0	5,819	0.00%
2023/05/18	2	34.45	5	34.68	34.75	-3	5,651	-0.05%
2023/05/17	50	34.46	10	35.29	33.60	40	5,480	0.73%
2023/05/16	1	33.35	5	33.81	33.50	-4	5,057	-0.08%
2023/05/15	2	31.50	1	32.00	31.50	1	4,834	0.02%
2023/05/12	3	30.87	3	31.50	31.80	0	4,762	0.00%
2023/05/11	6	32.95	7	33.22	32.20	-1	4,605	-0.02%
2023/05/10	1	34.20	1	34.50	35.30	0	4,344	0.00%
2023/05/09	0	0.00	5	32.96	32.10	-5	4,163	-0.12%
2023/05/08	0	0.00	1	35.15	34.00	-1	4,077	-0.02%
2023/05/05	3	36.23	3	35.70	35.05	0	3,968	0.00%
2023/05/04	1	35.10	6	35.43	35.50	-5	3,650	-0.14%
2023/04/28	14	31.44	12	31.15	31.10	2	3,163	0.06%
2023/04/27	3	30.07	4	30.55	30.45	-1	3,083	-0.03%
2023/04/25	12	29.81	10	28.05	28.05	2	2,938	0.07%
2023/04/24	0	0.00	3	29.02	29.15	-3	2,840	-0.11%
2023/04/21	4	30.53	0	0.00	29.55	4	2,798	0.14%
2023/04/20	8	32.21	3	33.90	31.65	5	2,700	0.19%
2023/04/19	11	32.96	10	34.41	33.40	1	2,556	0.04%
2023/04/18	9	32.78	8	32.93	31.75	1	2,199	0.05%
2023/04/17	2	29.05	2	31.00	32.15	0	1,878	0.00%
2023/04/14	11	31.00	11	29.00	29.25	0	1,739	0.00%
2023/04/12	2	29.50	2	30.45	29.50	0	1,594	0.00%
2023/04/11	2	28.75	0	0.00	28.70	2	1,520	0.13%
2023/04/10	0	0.00	2	30.45	30.25	-2	1,484	-0.13%
2023/04/07	2	29.75	1	30.50	30.00	1	1,425	0.07%
2023/03/31	1	28.85	0	0.00	28.15	1	1,362	0.07%
2023/03/29	0	0.00	7	28.50	27.60	-7	1,315	-0.53%
2023/03/27	14	28.32	12	27.98	28.45	2	1,273	0.16%
2023/03/24	10	28.09	6	28.06	28.15	4	1,190	0.34%
2023/03/23	69	26.02	69	26.09	27.30	0	961	0.00%
2023/03/22	2	24.40	42	24.85	24.85	-40	623	-6.42%
2023/03/20	0	0.00	5	20.09	20.55	-5	515	-0.97%
2023/03/08	0	0.00	2	20.85	21.15	-2	597	-0.33%
2023/03/07	0	0.00	5	20.40	20.55	-5	580	-0.86%
2023/03/02	2	20.50	2	20.50	20.80	0	541	0.00%
2023/03/01	0	0.00	2	20.00	19.90	-2	539	-0.37%
2023/02/23	1	20.30	1	20.60	20.65	0	518	0.00%
2023/02/15	2	18.80	1	19.05	18.70	1	446	0.22%
2023/02/07	2	18.60	2	18.50	18.40	0	420	0.00%
2023/01/11	0	0.00	1	17.20	17.25	-1	407	-0.25%
2022/12/27	0	0.00	1	17.35	17.40	-1	388	-0.26%
2022/12/26	1	17.90	0	0.00	17.45	1	389	0.26%
2022/12/16	1	18.70	1	18.30	18.30	0	386	0.00%
2022/12/14	1	18.15	0	0.00	18.35	1	347	0.29%
2022/12/08	0	0.00	1	18.60	18.45	-1	347	-0.29%
2022/11/09	0	0.00	2	14.90	14.80	-2	413	-0.48%
2022/11/04	2	14.30	0	0.00	14.50	2	441	0.45%
2022/09/19	0	0.00	12	16.53	16.50	-12	1,647	-0.73%
2022/09/08	12	17.65	0	0.00	17.80	12	1,632	0.74%
2022/08/26	1	19.25	0	0.00	18.80	1	1,525	0.07%
2022/08/22	0	0.00	5	18.34	18.70	-5	1,463	-0.34%
2022/08/05	5	18.35	0.1	18.45	18.10	4.9	1,315	0.38%
2022/08/03	0.1	19.29	0	0.00	18.00	0.1	1,243	0.01%
2022/08/01	0	0.00	22	20.45	20.50	-22	1,016	-2.17%
2022/07/27	1	19.50	1	19.10	18.40	0	832	0.00%
2022/07/26	0	0.00	1	18.40	18.40	-1	615	-0.16%
2022/07/20	0	0.00	0.1	18.15	17.50	-0.1	500	-0.02%
2022/07/19	0.1	18.80	3	18.40	18.30	-2.9	481	-0.60%
2022/07/18	0	0.00	3	17.10	18.00	-3	421	-0.71%
2022/07/15	0	0.00	1	17.30	16.60	-1	400	-0.25%
2022/07/14	5	18.64	2	17.90	17.90	3	377	0.80%
2022/07/13	4	17.50	0	0.00	17.60	4	273	1.46%
2022/06/23	0	0.00	6	13.80	13.75	-6	148	-4.05%
2022/03/08	2	15.00	0	0.00	15.00	2	192	1.04%
2022/03/07	2	15.40	0	0.00	15.60	2	190	1.05%
2021/12/16	1	19.15	1	19.30	19.00	0	199	0.00%
2021/11/11	0	0.00	18	18.35	18.85	-18	191	-9.42%
2021/10/29	0	0.00	1	18.40	18.05	-1	267	-0.37%
2021/09/28	0	0.00	0	17.00	17.15	0	1,129	0.00%
2021/09/08	15	16.00	0	0.00	16.00	15	1,581	0.95%
2021/09/07	4	16.00	0	0.00	16.60	4	1,593	0.25%
2021/08/16	5	17.60	0	0.00	17.20	5	1,688	0.30%
2021/08/10	15	18.00	0	0.00	18.15	15	1,687	0.89%
2021/08/09	20	20.05	0	0.00	19.40	20	1,678	1.19%
2021/08/06	1	21.20	1	20.70	20.50	0	1,677	0.00%
2021/08/05	0	0.00	1	21.10	20.65	-1	1,699	-0.06%
2021/07/28	7	20.99	0	0.00	21.30	7	1,774	0.39%
2021/07/27	0	0.00	1	22.90	22.80	-1	1,798	-0.06%
2021/07/20	12	22.50	0	0.00	23.00	12	2,000	0.60%
2021/07/19	2	23.60	0	0.00	23.30	2	1,992	0.10%
2021/07/15	1	23.75	0	0.00	23.50	1	1,877	0.05%
2021/07/14	0	0.00	2	25.73	25.20	-2	1,878	-0.11%
2021/07/13	0	0.00	22	26.08	25.05	-22	1,879	-1.17%
2021/07/12	0	0.00	1	23.90	23.80	-1	1,754	-0.06%
2021/07/09	6	23.90	6	23.80	23.90	0	1,771	0.00%
2021/07/08	6	24.81	23	24.80	24.85	-17	1,807	-0.94%
2021/06/29	0	0.00	70	23.08	22.75	-70	1,962	-3.57%
2021/06/24	0	0.00	1	23.90	23.65	-1	1,975	-0.05%
2021/06/23	3	23.65	2	23.15	23.15	1	1,971	0.05%
2021/06/22	10	25.25	0	0.00	24.15	10	1,960	0.51%
2021/06/21	51	24.19	0	0.00	23.90	51	1,879	2.71%
2021/06/18	20	24.00	0	0.00	23.95	20	1,862	1.07%
2021/06/15	3	22.30	3	23.70	22.30	0	1,821	0.00%
2021/05/12	3	17.45	1	18.00	17.45	2	2,284	0.09%
2021/05/11	20	19.75	5	19.45	19.35	15	2,271	0.66%
2021/05/06	0	0.00	40	22.59	21.35	-40	2,248	-1.78%
2021/05/03	2	27.45	0	0.00	25.85	2	2,175	0.09%
2021/04/28	40	26.27	0	0.00	25.45	40	2,069	1.93%
2021/04/26	5	24.80	0	0.00	25.60	5	1,996	0.25%
2021/04/15	2	24.30	0	0.00	24.30	2	1,832	0.11%
2021/04/14	0	0.00	1	25.00	24.60	-1	1,831	-0.05%
2021/04/13	2	27.25	1	27.15	26.35	1	1,829	0.05%
2021/04/12	1	26.75	0	0.00	26.90	1	1,728	0.06%
2021/04/09	1	23.35	39	25.64	25.65	-38	1,616	-2.35%
2021/04/08	0	0.00	1	23.55	23.35	-1	1,473	-0.07%
2021/03/29	1	20.90	0	0.00	20.75	1	1,328	0.08%
2021/03/22	3	22.80	0	0.00	21.85	3	1,243	0.24%
2021/03/17	0	0.00	1	21.50	21.50	-1	1,039	-0.10%
2021/03/16	1	21.70	0	0.00	21.45	1	992	0.10%
2021/03/08	2	19.80	2	18.13	17.60	0	693	0.00%
2021/03/04	0	0.00	5	16.75	16.75	-5	519	-0.96%
2021/02/25	0	0.00	14	15.66	15.20	-14	466	-3.00%
2021/02/24	0	0.00	1	15.50	15.10	-1	439	-0.23%
2021/02/17	0	0.00	5	14.09	14.00	-5	377	-1.32%
2021/01/29	10	15.00	0	0.00	14.30	10	364	2.75%
2021/01/28	5	14.35	1	15.15	14.80	4	360	1.11%
2021/01/27	0	0.00	1	14.70	14.80	-1	343	-0.29%
2021/01/26	5	14.73	0	0.00	14.55	5	336	1.49%
2021/01/25	2	13.88	0	0.00	13.90	2	317	0.63%
2020/11/27	5	12.05	0	0.00	12.10	5	63	7.93%
2020/10/16	10	11.69	0	0.00	11.90	10	83	12.01%
2020/10/15	2	11.75	0	0.00	11.75	2	83	2.40%
2020/09/25	0	0.00	12	11.53	11.55	-12	119	-10.00%
2020/05/20	0	0.00	7	12.21	12.20	-7	203	-3.44%
2020/05/18	3	14.00	0	0.00	13.40	3	192	1.56%
2020/05/14	2	13.75	0	0.00	13.80	2	186	1.07%
2020/05/13	2	14.50	0	0.00	14.40	2	174	1.15%
2020/03/19	2	10.00	0	0.00	10.10	2	93	2.13%
2020/03/16	2	11.75	0	0.00	11.50	2	81	2.44%
2019/11/21	0	0.00	1	18.80	19.00	-1	48	-2.05%
2019/11/01	1	19.60	0	0.00	19.50	1	37	2.70%
2019/05/14	0	0.00	2	19.75	20.00	-2	90	-2.21%
2019/05/10	2	19.90	0	0.00	20.90	2	92	2.15%
2019/05/03	0	0.00	1	21.80	22.00	-1	91	-1.09%
2019/04/30	0	0.00	1	22.05	22.00	-1	95	-1.05%
2019/04/15	0	0.00	1	22.60	22.50	-1	88	-1.13%
2019/04/02	0	0.00	1	21.00	20.90	-1	76	-1.30%
2019/02/19	2	21.35	0	0.00	21.40	2	152	1.31%
2019/02/14	2	21.50	0	0.00	21.65	2	152	1.31%
2018/10/12	0	0.00	1	21.00	20.95	-1	722	-0.14%
2018/10/11	0	0.00	5	20.81	20.70	-5	726	-0.69%
2018/10/02	2	26.70	0	0.00	26.50	2	774	0.26%
2018/10/01	2	26.48	0	0.00	26.45	2	846	0.24%
2018/09/07	5	25.50	0	0.00	26.15	5	1,022	0.49%
2018/09/06	5	25.50	0	0.00	25.90	5	1,018	0.49%
2018/09/05	2	28.20	0	0.00	26.00	2	1,007	0.20%
2018/08/17	0	0.00	1	25.25	25.80	-1	875	-0.11%
2018/08/13	0	0.00	35	24.44	24.40	-35	866	-4.04%
2018/08/10	20	25.90	0	0.00	25.80	20	852	2.35%
2018/08/03	1	28.10	0	0.00	27.75	1	819	0.12%
2018/08/02	0	0.00	1	27.50	27.05	-1	825	-0.12%
2018/08/01	1	27.65	0	0.00	26.90	1	811	0.12%
2018/07/31	0	0.00	8	27.61	28.25	-8	779	-1.03%
2018/07/26	0	0.00	6	27.50	25.30	-6	709	-0.85%
2018/07/25	2	25.90	2	25.35	25.45	0	626	0.00%
2018/07/23	0	0.00	1	25.10	25.40	-1	568	-0.18%
2018/07/18	0	0.00	1	24.00	23.60	-1	507	-0.20%
2018/07/13	5	22.60	1	21.95	22.70	4	463	0.86%
2018/07/10	1	20.35	0	0.00	21.30	1	424	0.24%
2018/07/09	10	21.50	6	24.05	21.00	4	405	0.99%
2018/07/03	0	0.00	15	23.67	22.75	-15	291	-5.14%
2018/07/02	0	0.00	14	23.01	23.00	-14	266	-5.26%
2018/06/28	2	23.08	20	23.28	23.40	-18	215	-8.35%
2018/06/27	0	0.00	31	22.65	22.65	-31	141	-21.98%
2018/06/26	0	0.00	5	20.60	20.60	-5	121	-4.11%
2018/05/28	0	0.00	2	18.00	18.05	-2	110	-1.81%
2018/04/26	0	0.00	28	16.90	16.85	-28	193	-14.47%
2018/04/25	0	0.00	1	16.90	16.90	-1	192	-0.52%
2018/04/24	0	0.00	21	17.40	17.10	-21	193	-10.85%
2018/04/23	5	17.60	50	17.60	17.60	-45	193	-23.27%
2018/04/11	0	0.00	17	18.20	18.10	-17	201	-8.45%
2018/04/10	0	0.00	33	18.22	18.15	-33	200	-16.42%
2018/02/02	0	0.00	20	20.20	20.10	-20	158	-12.59%
2018/01/31	0	0.00	4	20.80	20.50	-4	154	-2.58%
2018/01/30	16	20.72	0	0.00	20.80	16	152	10.50%
2018/01/29	4	21.25	87	21.08	21.25	-83	140	-59.03%
2018/01/26	0	0.00	10	19.00	19.60	-10	101	-9.90%
2018/01/25	0	0.00	5	18.00	17.85	-5	83	-6.02%
2018/01/09	0	0.00	14	18.15	18.35	-14	80	-17.31%
2018/01/08	0	0.00	126	18.37	18.15	-126	80	-156.07%	大賣/鉅額交易
2018/01/05	0	0.00	15	18.00	17.90	-15	74	-20.13%
2018/01/03	2	18.10	0	0.00	18.15	2	77	2.59%