欣技 (6160)-元大-汐止券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
21.10
漲跌
▲0.60
漲幅
+2.93%
成交量
528張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	20.98	0	0.00	20.50	0	599	0.00%
2024/04/22	0	0.00	1	20.20	20.10	-1	603	-0.17%
2024/04/17	1	20.70	0	0.00	20.70	1	598	0.17%
2024/04/15	0	0.00	40	21.23	21.10	-40	599	-6.67%
2024/04/12	5	22.05	40	22.11	21.80	-35	597	-5.86%
2024/04/11	0	22.58	20	23.11	22.20	-20	594	-3.36%
2024/04/09	5.5	22.40	0	0.00	22.45	5.5	589	0.93%
2024/04/08	5	22.15	0	0.00	22.20	5	587	0.85%
2024/04/02	1	22.40	0	0.00	22.50	1	586	0.17%
2024/03/26	0	0.00	21	22.47	22.25	-21	590	-3.56%
2024/03/25	37	22.93	0	0.00	22.85	37	586	6.31%
2024/03/22	81	23.15	0	0.00	23.35	81	579	13.97%
2024/03/21	38	23.23	16	23.30	23.35	22	567	3.88%
2024/03/20	0	0.00	2	22.88	22.65	-2	540	-0.37%
2024/03/19	0	0.00	3	21.83	21.70	-3	517	-0.58%
2024/03/18	1	22.30	0	0.00	22.05	1	519	0.19%
2024/03/15	5	22.33	3	22.43	22.30	2	517	0.39%
2024/03/13	0	0.00	0	21.30	21.60	0	500	0.00%
2024/03/08	5	21.40	0	0.00	21.30	5	496	1.01%
2024/03/07	1	22.00	0	0.00	22.00	1	495	0.20%
2024/03/06	3	22.53	0	0.00	22.50	3	490	0.61%
2024/02/23	1	22.45	0	0.00	22.10	1	414	0.24%
2024/02/20	2	22.65	2	22.63	22.65	0	407	0.00%
2024/02/15	1	20.00	1	20.10	20.10	0	333	0.00%
2024/02/01	5	21.00	0	0.00	21.00	5	330	1.51%
2024/01/25	0	0.00	15	21.22	21.25	-15	341	-4.39%
2024/01/10	0	0.00	3	21.65	21.80	-3	363	-0.83%
2024/01/02	0	0.00	1	23.15	23.05	-1	408	-0.24%
2023/12/26	2	22.90	0	0.00	22.90	2	408	0.49%
2023/12/20	1	23.55	0	0.00	23.70	1	406	0.25%
2023/12/19	1	23.25	0	0.00	23.25	1	404	0.25%
2023/12/13	0	0.00	3	23.70	23.75	-3	406	-0.74%
2023/11/29	3	26.35	2	25.90	26.25	1	433	0.23%
2023/11/24	3	25.25	3	25.35	25.35	0	414	0.00%
2023/11/06	0	0.00	5	24.60	24.65	-5	463	-1.08%
2023/10/23	2	22.90	0	0.00	22.90	2	499	0.40%
2023/10/19	0	0.00	5	23.20	23.50	-5	521	-0.96%
2023/10/18	5	23.55	5	23.20	23.15	0	530	0.00%
2023/10/13	2	26.00	2	25.25	24.90	0	572	0.00%
2023/10/11	1	23.00	0	0.00	22.40	1	552	0.18%
2023/10/04	1	23.90	0	0.00	23.95	1	612	0.16%
2023/09/26	2	24.70	0	0.00	24.50	2	724	0.28%
2023/09/21	1	24.35	0	0.00	24.35	1	776	0.13%
2023/09/19	5	25.30	0	0.00	25.05	5	828	0.60%
2023/09/15	0	0.00	1	26.20	26.10	-1	858	-0.12%
2023/09/14	0	0.00	1	26.05	26.05	-1	882	-0.11%
2023/09/05	2	27.58	1	27.40	27.55	1	1,249	0.08%
2023/08/23	1	25.80	0	0.00	25.65	1	2,655	0.04%
2023/08/22	2	25.75	0	0.00	25.70	2	2,773	0.07%
2023/08/21	1	25.80	1	26.20	25.50	0	2,844	0.00%
2023/08/18	2	25.30	0	0.00	24.95	2	2,868	0.07%
2023/08/14	5	24.50	0	0.00	25.10	5	3,394	0.15%
2023/08/08	5	26.75	0	0.00	26.55	5	4,243	0.12%
2023/07/27	10	28.10	2	28.25	28.05	8	5,576	0.14%
2023/07/26	5	28.20	0	0.00	28.40	5	5,642	0.09%
2023/07/25	0	0.00	2	28.45	28.65	-2	5,710	-0.04%
2023/07/24	5	28.25	0	0.00	28.10	5	5,801	0.09%
2023/07/21	6	28.98	4	29.10	29.00	2	5,832	0.03%
2023/07/20	4	29.80	4	29.59	29.80	0	5,920	0.00%
2023/07/18	5	29.05	0	0.00	28.90	5	6,040	0.08%
2023/07/17	1	29.30	1	29.50	30.10	0	6,162	0.00%
2023/07/13	0	0.00	3	29.93	29.85	-3	6,827	-0.04%
2023/07/12	7	29.50	21	29.59	29.35	-14	6,948	-0.20%
2023/07/11	1	30.90	0	0.00	30.30	1	7,025	0.01%
2023/07/10	0	0.00	2	30.60	30.65	-2	7,042	-0.03%
2023/07/07	2	31.20	1	31.35	31.35	1	7,105	0.01%
2023/07/05	0	0.00	1	32.00	31.85	-1	7,151	-0.01%
2023/07/03	5	31.96	2	32.15	32.15	3	7,167	0.04%
2023/06/30	2	30.60	2	30.83	30.80	0	7,177	0.00%
2023/06/29	1	30.80	0	0.00	30.80	1	7,182	0.01%
2023/06/28	0	0.00	0.1	32.00	30.55	-0.1	7,191	0.00%
2023/06/27	0	0.00	5	30.95	30.90	-5	7,201	-0.07%
2023/06/26	2	32.58	1	32.80	32.20	1	7,293	0.01%
2023/06/21	3	33.55	6	33.41	33.40	-3	7,499	-0.04%
2023/06/20	2	33.70	2	33.53	33.40	0	7,829	0.00%
2023/06/19	3	35.05	1	35.45	34.40	2	7,867	0.03%
2023/06/16	4	34.43	3.1	34.67	34.80	1	7,882	0.01%
2023/06/15	6	33.64	1.1	33.60	33.95	4.9	7,840	0.06%
2023/06/14	3	33.20	2	33.35	33.15	1	7,802	0.01%
2023/06/13	7	32.61	4	32.70	32.65	3	7,763	0.04%
2023/06/12	55.1	32.62	3	32.70	32.55	52.1	7,710	0.68%
2023/06/09	0.1	36.45	0	0.00	36.15	0.1	7,603	0.00%
2023/06/08	1	36.60	0	0.00	36.00	1	7,553	0.01%
2023/06/07	1	37.20	0	0.00	36.35	1	7,494	0.01%
2023/06/06	9	37.09	5	37.24	36.85	4	7,413	0.05%
2023/06/05	55	39.84	33	38.38	38.00	22	7,327	0.30%
2023/06/02	15	37.62	18.1	38.18	39.65	-3.1	7,025	-0.04%
2023/06/01	10	36.23	15	36.05	36.05	-5	6,804	-0.07%
2023/05/31	4	35.06	13	35.46	35.45	-9	6,640	-0.14%
2023/05/30	12	35.79	23	35.84	35.10	-11	6,557	-0.17%
2023/05/29	9	35.26	26	35.39	34.85	-17	6,350	-0.27%
2023/05/26	0	0.00	2	34.63	34.15	-2	6,190	-0.03%
2023/05/25	13	34.76	19	34.91	35.25	-6	6,102	-0.10%
2023/05/24	8	34.65	13	34.57	34.85	-5	6,032	-0.08%
2023/05/23	10	34.64	19	34.71	34.95	-9	6,007	-0.15%
2023/05/22	6	35.26	20	35.28	35.10	-14	5,937	-0.24%
2023/05/19	17	34.67	10	35.10	34.15	7	5,819	0.12%
2023/05/18	4	34.73	16	34.81	34.75	-12	5,651	-0.21%
2023/05/17	31	35.07	33	34.53	33.60	-2	5,480	-0.04%
2023/05/16	4	33.81	39.4	32.94	33.50	-35.4	5,057	-0.70%
2023/05/15	6.2	31.69	21.1	31.25	31.50	-15	4,834	-0.31%
2023/05/12	13.1	31.07	36	31.09	31.80	-23	4,762	-0.48%
2023/05/11	18.2	33.09	28	33.88	32.20	-9.9	4,605	-0.21%
2023/05/10	4.2	34.71	5	33.83	35.30	-0.9	4,344	-0.02%
2023/05/09	6.1	33.12	18	32.43	32.10	-12	4,163	-0.29%
2023/05/08	2	34.25	16	34.52	34.00	-14	4,077	-0.34%
2023/05/05	27	36.37	26	35.54	35.05	1	3,968	0.03%
2023/05/04	6	33.39	16.1	33.84	35.50	-10.1	3,650	-0.28%
2023/05/03	11	31.52	19.1	31.98	32.30	-8.1	3,373	-0.24%
2023/05/02	4	31.08	7	31.66	30.70	-3	3,233	-0.09%
2023/04/28	13	31.14	3	31.33	31.10	10	3,163	0.32%
2023/04/27	0	0.00	13	30.67	30.45	-13	3,083	-0.42%
2023/04/26	0	0.00	2	28.00	29.10	-2	2,982	-0.07%
2023/04/25	24	29.79	4	29.15	28.05	20	2,938	0.68%
2023/04/24	10	29.01	2	29.23	29.15	8	2,840	0.28%
2023/04/21	8.1	30.71	159	30.85	29.55	-151	2,798	-5.39%	大賣/鉅額交易
2023/04/20	23.1	32.85	8	32.11	31.65	15.1	2,700	0.56%
2023/04/19	107	33.62	42.1	34.81	33.40	64.9	2,556	2.54%	大買/
2023/04/18	16	33.03	17	34.79	31.75	-1	2,199	-0.04%
2023/04/17	0.1	30.15	13	32.01	32.15	-13	1,878	-0.69%
2023/04/14	7.1	29.92	4	30.05	29.25	3.1	1,739	0.18%
2023/04/13	4	29.69	1	30.00	30.00	3	1,627	0.18%
2023/04/12	17	30.44	0	0.00	29.50	17	1,594	1.07%
2023/04/11	3	30.00	0	0.00	28.70	3	1,520	0.20%
2023/04/10	1	30.25	0	0.00	30.25	1	1,484	0.07%
2023/03/31	0	0.00	1	28.45	28.15	-1	1,362	-0.07%
2023/03/30	0	0.00	5	28.00	28.15	-5	1,333	-0.37%
2023/03/28	0	0.00	5	28.60	27.90	-5	1,305	-0.38%
2023/03/27	6	28.11	3	28.32	28.45	3	1,273	0.24%
2023/03/24	5	28.09	9	27.98	28.15	-4	1,190	-0.34%
2023/03/23	4	26.48	85.1	26.59	27.30	-81.1	961	-8.44%
2023/03/22	1	24.15	40	24.85	24.85	-39	623	-6.26%
2023/03/21	0	0.00	22	22.60	22.60	-22	559	-3.93%
2023/03/20	0	0.00	5	20.41	20.55	-5	515	-0.97%
2023/03/16	5.1	19.19	0	0.00	18.60	5.1	516	0.99%
2023/03/13	5	19.80	3	20.00	20.10	2	532	0.38%
2023/03/09	2	21.23	0	0.00	20.80	2	592	0.34%
2023/03/06	0	0.00	0.1	20.90	20.65	-0.1	569	-0.02%
2023/02/24	4	19.91	2	20.08	20.00	2	531	0.38%
2023/02/23	1	20.80	26.1	20.21	20.65	-25.1	518	-4.84%
2023/02/22	0	0.00	22	19.35	19.65	-22	481	-4.57%
2023/02/21	0	0.00	0.1	19.70	19.10	-0.1	471	-0.02%
2023/02/20	1	19.00	0	0.00	19.20	1	456	0.22%
2023/02/15	0	0.00	5	19.09	18.70	-5	446	-1.12%
2023/02/10	0	0.00	1	18.40	18.35	-1	426	-0.23%
2023/02/09	0	0.00	0	19.50	18.60	0	424	0.00%
2023/02/03	3	17.95	0	0.00	17.90	3	403	0.74%
2023/01/30	10	17.08	0	0.00	17.15	10	399	2.50%
2023/01/13	2	16.80	0	0.00	16.80	2	405	0.49%
2023/01/11	14	17.20	0	0.00	17.25	14	407	3.44%
2023/01/05	0	0.00	3	17.78	18.20	-3	401	-0.75%
2023/01/04	2	16.93	2	17.00	16.85	0	390	0.00%
2022/12/29	0	0.00	1	17.25	17.10	-1	394	-0.25%
2022/12/26	10	17.45	7	17.49	17.45	3	389	0.77%
2022/12/23	0	0.00	5	17.95	17.90	-5	388	-1.29%
2022/12/21	0	0.00	0	19.00	17.90	0	392	0.00%
2022/12/19	3	18.50	0	0.00	18.20	3	391	0.77%
2022/12/16	4	18.96	4	18.65	18.30	0	386	0.00%
2022/12/12	0	0.00	10	18.14	18.00	-10	346	-2.89%
2022/12/07	0.1	18.00	0	0.00	17.70	0.1	337	0.03%
2022/12/05	0	0.00	3	19.00	18.40	-3	333	-0.90%
2022/12/02	3.2	18.47	3	18.00	18.20	0.2	319	0.06%
2022/12/01	21	19.09	5	19.00	18.55	16	306	5.22%
2022/11/30	0	0.00	10	18.40	18.40	-10	246	-4.05%
2022/11/29	0	0.00	10	16.75	16.75	-10	241	-4.13%
2022/11/24	2	17.05	0	0.00	15.80	2	268	0.74%
2022/11/23	0	0.00	12	15.63	15.95	-12	271	-4.42%
2022/11/16	1	14.15	0	0.00	14.10	1	347	0.29%
2022/11/03	5	14.25	0	0.00	14.15	5	453	1.10%
2022/11/02	1	13.95	0	0.00	14.05	1	468	0.21%
2022/10/18	1	14.00	0	0.00	14.25	1	1,254	0.08%
2022/10/12	1	14.35	0	0.00	14.45	1	1,344	0.07%
2022/09/30	0	0.00	1	15.20	15.20	-1	1,651	-0.06%
2022/09/29	2	14.80	0	0.00	15.00	2	1,663	0.12%
2022/09/28	1	15.15	0	0.00	14.20	1	1,669	0.06%
2022/09/26	2	15.50	0	0.00	14.55	2	1,656	0.12%
2022/09/23	5	16.15	0	0.00	16.15	5	1,649	0.30%
2022/09/19	3	16.65	0	0.00	16.50	3	1,647	0.18%
2022/09/16	4	17.40	0	0.00	17.20	4	1,645	0.24%
2022/09/08	0	0.00	3	17.55	17.80	-3	1,632	-0.18%
2022/09/05	10	17.20	1	17.20	17.10	9	1,619	0.56%
2022/09/02	0	0.00	2	17.85	17.65	-2	1,606	-0.12%
2022/09/01	3	17.75	1	18.10	17.80	2	1,597	0.13%
2022/08/31	1	18.70	0	0.00	18.30	1	1,588	0.06%
2022/08/30	3	18.05	0	0.00	18.10	3	1,571	0.19%
2022/08/29	2	18.90	0	0.00	17.70	2	1,554	0.13%
2022/08/26	1	19.30	2	19.15	18.80	-1	1,525	-0.07%
2022/08/25	4	18.81	0	0.00	19.25	4	1,512	0.26%
2022/08/24	0	0.00	2	19.00	18.50	-2	1,484	-0.13%
2022/08/23	2	18.70	0	0.00	18.65	2	1,473	0.14%
2022/08/19	2	18.60	0	0.00	18.60	2	1,450	0.14%
2022/08/18	5	18.75	0	0.00	18.75	5	1,436	0.35%
2022/08/15	5	18.00	3	18.45	18.20	2	1,389	0.14%
2022/08/11	5	17.58	0	0.00	17.50	5	1,367	0.37%
2022/08/10	0	0.00	1	18.05	18.05	-1	1,355	-0.07%
2022/08/09	7	18.01	2	18.20	18.15	5	1,343	0.37%
2022/08/05	6	18.10	1	18.20	18.10	5	1,315	0.38%
2022/08/04	5	18.20	5	17.75	17.70	0	1,283	0.00%
2022/08/03	19	18.64	2	18.55	18.00	17	1,243	1.37%
2022/08/02	12	19.87	10	19.86	19.50	2	1,184	0.17%
2022/08/01	12	19.54	47	20.25	20.50	-35	1,016	-3.44%
2022/07/29	3	18.48	3	18.98	18.65	0	906	0.00%
2022/07/28	0	0.00	1	18.00	18.10	-1	861	-0.12%
2022/07/27	15	19.12	21	19.14	18.40	-6	832	-0.72%
2022/07/26	3	17.80	0	0.00	18.40	3	615	0.49%
2022/07/21	9	17.81	9	17.69	17.70	0	516	0.00%
2022/07/19	2	18.05	7	19.14	18.30	-5	481	-1.04%
2022/07/18	0	0.00	1	17.70	18.00	-1	421	-0.24%
2022/07/15	18	17.32	1	17.85	16.60	17	400	4.24%
2022/07/14	9	18.76	45	19.01	17.90	-36	377	-9.55%
2022/07/13	1	17.20	0	0.00	17.60	1	273	0.37%
2022/07/11	4	18.19	0	0.00	17.05	4	206	1.94%
2022/07/08	0	0.00	21	17.75	17.75	-21	153	-13.68%
2022/07/06	0	0.00	29	14.41	14.70	-29	87	-33.05%
2022/07/01	3	13.65	0	0.00	13.45	3	126	2.37%
2022/06/27	4	13.88	5	14.05	14.10	-1	121	-0.82%
2022/06/23	0	0.00	7	13.80	13.75	-7	148	-4.73%
2022/06/20	0	13.00	0	0.00	13.00	0	162	0.00%
2022/06/17	0	13.80	0	0.00	13.70	0	162	0.00%
2022/05/13	5	14.00	0	0.00	13.65	5	168	2.98%
2022/05/09	1	13.70	0	0.00	13.70	1	168	0.59%
2022/04/27	0	0.00	1	14.15	14.10	-1	169	-0.59%
2022/03/14	0	0.00	5	15.10	15.10	-5	186	-2.68%
2022/03/11	1	15.60	0	0.00	15.30	1	190	0.52%
2022/03/08	0	0.00	32	15.00	15.00	-32	192	-16.66%
2022/01/24	1	16.85	0	0.00	17.00	1	245	0.41%
2022/01/21	5	17.10	0	0.00	17.00	5	250	1.99%
2022/01/14	3	17.15	0	0.00	17.15	3	257	1.16%
2022/01/10	0	0.00	10	19.35	19.75	-10	241	-4.14%
2022/01/06	2	19.00	0	0.00	19.30	2	212	0.94%
2022/01/04	0	0.00	11	19.02	19.00	-11	209	-5.26%
2021/12/30	1	19.05	1	19.35	19.00	0	206	0.00%
2021/12/27	0	0.00	1	19.30	19.35	-1	204	-0.49%
2021/12/16	0	0.00	10	19.50	19.00	-10	199	-5.01%
2021/12/13	2	18.40	2	18.75	18.50	0	173	0.00%
2021/12/10	0	0.00	1	17.90	17.90	-1	175	-0.57%
2021/12/08	1	17.85	0	0.00	17.95	1	177	0.56%
2021/11/23	0	0.00	6	17.72	17.45	-6	205	-2.91%
2021/11/19	5	18.35	0	0.00	18.25	5	215	2.32%
2021/11/12	0	0.00	3	19.55	18.65	-3	208	-1.44%
2021/11/11	0	0.00	40	18.85	18.85	-40	191	-20.93%
2021/11/04	0	0.00	1	17.35	17.45	-1	225	-0.44%
2021/11/03	0	0.00	1	17.45	17.45	-1	235	-0.42%
2021/11/02	1	17.90	0	0.00	17.20	1	240	0.41%
2021/09/07	3	16.48	4	16.80	16.60	-1	1,593	-0.06%
2021/09/03	2	17.85	0	0.00	17.90	2	1,662	0.12%
2021/09/02	2	17.75	2	17.85	17.95	0	1,669	0.00%
2021/08/31	1	17.40	0	0.00	17.45	1	1,670	0.06%
2021/08/23	3	17.50	0	0.00	17.70	3	1,687	0.18%
2021/08/20	6	16.77	0	0.00	17.15	6	1,690	0.36%
2021/08/19	3	17.25	0	0.00	16.80	3	1,689	0.18%
2021/08/18	6	17.40	0	0.00	17.55	6	1,690	0.35%
2021/08/16	5	17.15	3	17.22	17.20	2	1,688	0.12%
2021/08/13	5	18.10	0	0.00	18.00	5	1,685	0.30%
2021/08/11	5	18.50	0	0.00	18.15	5	1,688	0.30%
2021/08/10	5	18.68	0	0.00	18.15	5	1,687	0.30%
2021/08/09	35	19.97	1	20.00	19.40	34	1,678	2.03%
2021/08/06	5	20.75	1	21.15	20.50	4	1,677	0.24%
2021/08/05	17	20.78	0	0.00	20.65	17	1,699	1.00%
2021/07/28	7	21.31	0	0.00	21.30	7	1,774	0.39%
2021/07/27	2	23.35	3	22.90	22.80	-1	1,798	-0.06%
2021/07/21	8	22.63	0	0.00	22.60	8	1,964	0.41%
2021/07/20	5	22.50	4	22.36	23.00	1	2,000	0.05%
2021/07/19	8	23.36	6	24.12	23.30	2	1,992	0.10%
2021/07/16	12	23.40	0.1	23.30	23.25	11.9	1,877	0.63%
2021/07/15	13	23.64	0.6	23.98	23.50	12.4	1,877	0.66%
2021/07/14	11	25.45	22	26.07	25.20	-11	1,878	-0.59%
2021/07/13	2	25.68	77	25.81	25.05	-75	1,879	-3.99%
2021/07/08	2.7	24.95	17	23.94	24.85	-14.3	1,807	-0.79%
2021/07/06	0	0.00	8	23.31	23.30	-8	1,764	-0.45%
2021/07/02	5	23.30	3	23.45	23.35	2	1,931	0.10%
2021/06/30	0	0.00	7	23.54	23.50	-7	1,948	-0.36%
2021/06/25	0	0.00	5	23.10	23.15	-5	1,974	-0.25%
2021/06/24	6	23.98	1	24.10	23.65	5	1,975	0.25%
2021/06/23	10	23.61	11	23.58	23.15	-1	1,971	-0.05%
2021/06/22	7	24.90	2	24.55	24.15	5	1,960	0.26%
2021/06/21	3	22.82	1	23.25	23.90	2	1,879	0.11%
2021/06/18	5	24.30	7	23.69	23.95	-2	1,862	-0.11%
2021/06/17	16	23.19	0	0.00	22.95	16	1,756	0.91%
2021/06/16	7	22.13	2	23.20	23.35	5	1,769	0.28%
2021/06/15	10	21.95	3	22.97	22.30	7	1,821	0.38%
2021/06/11	0	0.00	5	22.55	22.55	-5	1,807	-0.28%
2021/05/14	0	0.00	1	18.25	17.75	-1	2,317	-0.04%
2021/05/13	5	17.75	1	17.45	18.00	4	2,309	0.17%
2021/05/11	1	19.50	0	0.00	19.35	1	2,271	0.04%
2021/05/07	2	21.70	0	0.00	22.45	2	2,244	0.09%
2021/05/06	8	22.55	9	22.36	21.35	-1	2,248	-0.04%
2021/05/05	0	0.00	1	23.80	23.55	-1	2,215	-0.05%
2021/05/04	3	23.52	2	24.43	23.55	1	2,213	0.05%
2021/05/03	1	27.20	24	27.02	25.85	-23	2,175	-1.06%
2021/04/29	0	0.00	12	26.00	26.90	-12	2,098	-0.57%
2021/04/28	0	0.00	2	25.65	25.45	-2	2,069	-0.10%
2021/04/27	5	25.82	0	0.00	25.55	5	2,047	0.24%
2021/04/26	2	24.00	7	25.30	25.60	-5	1,996	-0.25%
2021/04/23	1	23.40	1	23.35	23.35	0	1,957	0.00%
2021/04/22	9	23.84	6	23.61	23.25	3	1,950	0.15%
2021/04/21	3	24.75	2	24.50	24.50	1	1,933	0.05%
2021/04/20	7	24.80	3	24.60	25.30	4	1,922	0.21%
2021/04/19	2	23.95	1	24.15	23.80	1	1,892	0.05%
2021/04/16	0	0.00	10	24.55	24.05	-10	1,790	-0.56%
2021/04/15	2	24.45	7	24.80	24.30	-5	1,832	-0.27%
2021/04/14	16	24.32	5	25.20	24.60	11	1,831	0.60%
2021/04/13	7	26.50	14	26.65	26.35	-7	1,829	-0.38%
2021/04/12	23	24.91	11	25.97	26.90	12	1,728	0.69%
2021/04/09	0	0.00	58	25.40	25.65	-58	1,616	-3.59%
2021/04/08	4	22.48	12	22.68	23.35	-8	1,473	-0.54%
2021/04/07	17	21.78	5	22.00	21.75	12	1,427	0.84%
2021/04/06	28	21.89	4	22.20	22.05	24	1,410	1.70%
2021/04/01	1	22.10	1	22.05	22.10	0	1,389	0.00%
2021/03/31	0	0.00	63.9	21.29	21.40	-63.9	1,366	-4.68%
2021/03/30	0	0.00	27	20.94	21.00	-27	1,344	-2.01%
2021/03/29	1	20.75	1	20.75	20.75	0	1,328	0.00%
2021/03/26	1	20.55	0	0.00	20.55	1	1,317	0.08%
2021/03/25	4	20.15	4	20.25	20.40	0	1,305	0.00%
2021/03/24	5	20.23	7	20.87	20.85	-2	1,297	-0.15%
2021/03/23	11	20.65	7	20.83	20.50	4	1,270	0.31%
2021/03/22	20	21.94	2	22.85	21.85	18	1,243	1.45%
2021/03/19	15	22.39	1	22.80	22.70	14	1,155	1.21%
2021/03/18	7	23.46	39	23.08	23.30	-32	1,116	-2.87%
2021/03/17	1	22.00	5	21.95	21.50	-4	1,039	-0.38%
2021/03/16	2	21.00	2	20.73	21.45	0	992	0.00%
2021/03/15	5	20.90	2	20.75	20.95	3	901	0.33%
2021/03/12	11	19.26	0	0.00	19.05	11	821	1.34%
2021/03/11	0	0.00	5	18.85	19.30	-5	760	-0.66%
2021/03/10	8	17.47	0	0.00	17.55	8	729	1.10%
2021/03/09	5	17.05	5	17.25	17.30	0	719	0.00%
2021/03/08	16	18.79	9	19.09	17.60	7	693	1.01%
2021/03/05	0	0.00	11	18.40	18.40	-11	582	-1.89%
2021/03/02	3	15.05	0	0.00	15.05	3	473	0.63%
2021/02/24	5	15.32	0	0.00	15.10	5	439	1.14%
2021/02/22	10	14.70	10	14.90	14.65	0	408	0.00%
2021/02/17	0	14.10	0	0.00	14.00	0	377	0.00%
2021/02/05	5	13.75	0	0.00	13.75	5	376	1.33%
2021/02/04	0	14.00	0	0.00	13.90	0	375	0.00%
2021/02/01	5	13.70	0	0.00	13.70	5	369	1.35%
2021/01/29	1	14.40	0	0.00	14.30	1	364	0.27%
2021/01/28	0	0.00	10	15.10	14.80	-10	360	-2.78%
2021/01/26	0	0.00	5	15.10	14.55	-5	336	-1.49%
2021/01/22	2	14.30	0	0.00	14.30	2	315	0.63%
2021/01/21	2	14.05	0	0.00	13.90	2	309	0.65%
2021/01/13	0	0.00	3	14.10	14.05	-3	279	-1.07%
2021/01/12	3	14.00	5	14.60	13.90	-2	270	-0.74%
2021/01/11	6	15.03	6	14.93	15.00	0	248	0.00%
2021/01/08	15	15.57	9	15.78	15.05	6	231	2.59%
2021/01/07	1	16.40	9	16.62	16.65	-8	171	-4.65%
2021/01/06	0	0.00	5	15.15	15.15	-5	134	-3.72%
2021/01/05	0	0.00	5	13.80	13.80	-5	77	-6.43%
2020/12/04	2	12.45	0	0.00	12.45	2	67	2.96%
2020/11/26	0	0.00	2	12.30	12.25	-2	61	-3.23%
2020/11/25	2	11.70	3	11.77	12.15	-1	59	-1.67%
2020/11/11	0	0.00	2	11.80	11.90	-2	67	-2.97%
2020/09/29	1	11.30	0	0.00	11.25	1	117	0.85%
2020/09/18	1	12.00	0	0.00	12.00	1	120	0.83%
2020/08/26	2	12.05	2	12.20	12.00	0	122	0.00%
2020/08/17	0	0.00	6	11.95	12.05	-6	116	-5.14%
2020/08/11	5	11.90	0	0.00	11.80	5	133	3.74%
2020/07/27	1	12.25	0	0.00	12.55	1	224	0.45%
2020/07/23	0	0.00	1	13.35	13.10	-1	228	-0.44%
2020/07/13	0	0.00	0.4	12.40	12.45	-0.4	233	-0.17%
2020/07/10	1	12.65	0	0.00	12.60	1	233	0.43%
2020/07/08	2.4	12.81	0	0.00	12.80	2.4	230	1.04%
2020/06/29	5	11.55	0	0.00	11.70	5	200	2.50%
2020/06/17	0	0.00	14	11.75	11.90	-14	200	-6.99%
2020/06/09	2	11.95	0	0.00	11.95	2	218	0.91%
2020/06/08	1	12.10	0	0.00	12.05	1	219	0.46%
2020/06/04	1	12.10	0	0.00	12.15	1	216	0.46%
2020/06/03	1	12.20	0	0.00	12.25	1	213	0.47%
2020/05/26	4	12.14	0	0.00	12.20	4	210	1.90%
2020/05/13	9	14.36	9	14.60	14.40	0	174	0.00%
2020/04/23	0	0.00	6	11.50	11.50	-6	96	-6.24%
2020/03/30	0	0.00	7	10.92	11.05	-7	90	-7.77%
2020/03/18	10	10.40	0	0.00	10.10	10	90	11.04%
2020/03/16	5	11.85	1	12.05	11.50	4	81	4.88%
2020/03/13	2	12.75	0	0.00	12.75	2	77	2.58%
2019/12/20	0	0.00	1	19.10	19.05	-1	55	-1.81%
2019/12/18	0	0.00	4	19.25	19.20	-4	55	-7.23%
2019/12/16	0	0.00	1	19.00	18.95	-1	52	-1.89%
2019/12/13	0	0.00	5	19.00	18.95	-5	52	-9.45%
2019/12/12	0	0.00	3	19.15	19.10	-3	52	-5.71%
2019/12/11	0	0.00	2	19.25	19.10	-2	52	-3.83%
2019/12/10	0	0.00	6	19.30	19.25	-6	52	-11.51%
2019/11/08	0	0.00	3	19.00	19.10	-3	43	-6.83%
2019/11/07	0	0.00	3	19.00	19.00	-3	44	-6.79%
2019/11/06	0	0.00	3	19.00	18.85	-3	43	-6.90%
2019/10/09	0	0.00	35	19.30	19.50	-35	27	-126.20%
2019/09/25	1	19.25	0	0.00	19.35	1	33	2.96%
2019/08/30	0	0.00	4	19.45	19.50	-4	34	-11.60%
2019/06/19	3	19.90	0	0.00	19.95	3	74	4.02%
2019/05/24	1	19.25	0	0.00	19.25	1	86	1.15%
2019/05/16	2	19.60	0	0.00	19.60	2	90	2.21%
2019/05/14	1	19.85	0	0.00	20.00	1	90	1.10%
2019/05/13	0	0.00	2	20.33	20.35	-2	91	-2.18%
2019/05/09	3	21.10	0	0.00	20.55	3	90	3.33%
2019/05/08	0	0.00	3	21.40	21.30	-3	89	-3.35%
2019/04/16	5	22.45	5	22.50	22.70	0	96	0.00%
2019/04/12	0	0.00	1	21.05	21.15	-1	79	-1.25%
2019/04/02	0	0.00	1	20.75	20.90	-1	76	-1.30%
2019/03/07	1	21.20	0	0.00	21.00	1	119	0.84%
2019/02/21	1	21.35	0	0.00	21.30	1	153	0.65%
2019/01/29	2	21.03	0	0.00	21.05	2	181	1.10%
2019/01/22	0	0.00	5	21.20	21.20	-5	192	-2.59%
2019/01/11	3	22.60	0	0.00	22.80	3	208	1.44%
2019/01/04	0	0.00	4	23.55	23.80	-4	215	-1.86%
2018/12/24	1	24.80	0	0.00	24.90	1	276	0.36%
2018/12/13	1	25.20	0	0.00	25.50	1	302	0.33%
2018/12/12	1	25.15	0	0.00	25.05	1	301	0.33%
2018/12/11	0	0.00	1	27.15	25.00	-1	299	-0.33%
2018/12/03	5	25.67	0	0.00	26.00	5	304	1.64%
2018/11/28	5	25.90	1	25.70	25.65	4	365	1.09%
2018/11/08	0	0.00	1	24.00	24.05	-1	387	-0.26%
2018/10/24	2	21.80	0	0.00	22.50	2	513	0.39%
2018/10/17	4	22.05	0	0.00	21.70	4	666	0.60%
2018/10/11	1	20.70	0	0.00	20.70	1	726	0.14%
2018/10/09	2	23.13	0	0.00	22.95	2	726	0.28%
2018/10/08	5	23.59	0	0.00	23.20	5	743	0.67%
2018/10/03	2	26.00	1	26.00	26.00	1	758	0.13%
2018/10/02	0	0.00	2	26.65	26.50	-2	774	-0.26%
2018/10/01	0	0.00	2	26.55	26.45	-2	846	-0.24%
2018/09/26	0	0.00	2	26.38	26.20	-2	868	-0.23%
2018/09/20	1	24.90	0	0.00	25.00	1	931	0.11%
2018/09/14	4	24.00	1	24.85	24.90	3	1,049	0.29%
2018/09/10	33	24.25	0	0.00	24.50	33	1,042	3.17%
2018/09/05	2	26.00	0	0.00	26.00	2	1,007	0.20%
2018/09/04	0	0.00	1	28.35	28.85	-1	966	-0.10%
2018/09/03	0	0.00	2	27.45	27.20	-2	944	-0.21%
2018/08/27	0	0.00	1	27.30	26.80	-1	916	-0.11%
2018/08/24	0	0.00	1	26.70	26.70	-1	905	-0.11%
2018/08/23	1	25.95	1	25.85	25.80	0	888	0.00%
2018/08/22	0	0.00	1	26.05	25.85	-1	886	-0.11%
2018/08/16	0	0.00	1	25.80	25.60	-1	874	-0.11%
2018/08/13	51	24.36	0	0.00	24.40	51	866	5.89%
2018/08/10	20	26.00	0	0.00	25.80	20	852	2.35%
2018/08/09	1	26.65	2	27.00	26.65	-1	842	-0.12%
2018/08/02	3	27.60	5	27.38	27.05	-2	825	-0.24%
2018/08/01	6	27.20	0	0.00	26.90	6	811	0.74%
2018/07/31	1	27.65	0	0.00	28.25	1	779	0.13%
2018/07/30	1	26.40	1	25.90	25.90	0	732	0.00%
2018/07/26	3	24.58	10	26.95	25.30	-7	709	-0.99%
2018/07/25	6	25.33	6	25.38	25.45	0	626	0.00%
2018/07/23	0	0.00	54	25.14	25.40	-54	568	-9.49%
2018/07/20	1	23.05	0	0.00	23.10	1	518	0.19%
2018/07/18	0	0.00	1	23.50	23.60	-1	507	-0.20%
2018/07/17	1	23.40	4	23.68	23.25	-3	500	-0.60%
2018/07/16	0	0.00	12	23.31	23.80	-12	488	-2.46%
2018/07/13	4	22.70	1	22.30	22.70	3	463	0.65%
2018/07/10	11	20.37	0	0.00	21.30	11	424	2.59%
2018/07/09	6	21.38	6	22.22	21.00	0	405	0.00%
2018/07/06	1	21.30	0	0.00	21.90	1	323	0.31%
2018/07/05	0	0.00	6	23.08	22.35	-6	313	-1.91%
2018/07/03	1	21.60	0	0.00	22.75	1	291	0.34%
2018/07/02	0	0.00	10	23.00	23.00	-10	266	-3.76%
2018/06/29	1	22.50	2	23.00	22.70	-1	246	-0.41%
2018/06/28	10	23.42	7	22.65	23.40	3	215	1.39%
2018/06/26	1	19.35	1	19.55	20.60	0	121	0.00%
2018/06/11	5	18.10	0	0.00	18.10	5	105	4.75%
2018/05/31	4	17.90	0	0.00	17.95	4	110	3.62%
2018/05/24	10	17.90	0	0.00	18.20	10	112	8.91%
2018/05/23	5	18.00	0	0.00	17.85	5	112	4.46%
2018/05/21	5	18.05	0	0.00	18.00	5	111	4.47%
2018/05/16	5	18.00	0	0.00	18.20	5	119	4.19%
2018/05/14	5	18.35	0	0.00	18.50	5	128	3.88%
2018/05/10	10	18.60	10	18.80	18.95	0	126	0.00%
2018/04/27	0	0.00	50	16.72	16.65	-50	193	-25.82%
2018/04/10	0	18.00	0	0.00	18.15	0	200	0.00%
2018/03/14	5	18.78	0	0.00	18.75	5	186	2.68%
2018/02/22	0	0.00	1	17.75	18.35	-1	177	-0.56%
2018/02/09	5	17.30	0	0.00	17.40	5	178	2.81%
2018/02/07	15	19.00	0	0.00	18.80	15	172	8.71%
2018/02/06	11	19.35	0	0.00	18.70	11	168	6.52%
2018/02/05	20	19.23	0	0.00	20.65	20	162	12.32%
2018/01/31	0	0.00	10	20.30	20.50	-10	154	-6.46%
2018/01/29	1	21.00	21	21.27	21.25	-20	140	-14.22%
2018/01/26	1	19.15	1	19.25	19.60	0	101	0.00%