欣技 (6160)-永豐金-員林券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.55
漲跌
▼0.45
漲幅
-2.14%
成交量
197張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	21.00	21.30	0	591	0.00%
2024/04/29	0	0.00	0.3	21.95	21.10	-0.3	596	-0.05%
2024/04/26	1	20.55	0	0.00	20.50	1	598	0.17%
2024/04/24	0	0.00	2	20.35	20.50	-2	599	-0.33%
2024/04/16	1	20.50	0	0.00	20.60	1	599	0.17%
2024/04/15	1	21.25	0	0.00	21.10	1	599	0.17%
2024/04/12	0	22.20	0	0.00	21.80	0	597	0.00%
2024/02/20	11	23.22	27	23.39	22.65	-16	407	-3.93%
2024/01/24	0	0.00	21	21.68	21.50	-21	344	-6.09%
2023/12/11	0	0.00	1	24.20	24.15	-1	405	-0.25%
2023/11/20	1	24.00	0	0.00	24.90	1	397	0.25%
2023/09/27	12	24.47	0	0.00	24.55	12	704	1.70%
2023/09/21	32	24.38	0	0.00	24.35	32	776	4.12%
2023/09/13	3	25.58	0	0.00	25.50	3	912	0.33%
2023/09/07	2	26.85	0	0.00	26.80	2	1,097	0.18%
2023/09/05	0	0.00	2	27.35	27.55	-2	1,249	-0.16%
2023/08/28	0	0.00	5	24.70	24.70	-5	2,185	-0.23%
2023/08/02	0	0.00	1	27.15	26.80	-1	4,767	-0.02%
2023/07/18	5.3	29.78	2	29.40	28.90	3.3	6,040	0.05%
2023/07/17	0	0.00	1.1	29.83	30.10	-1.1	6,162	-0.02%
2023/07/14	1	30.00	0	0.00	29.80	1	6,506	0.02%
2023/07/12	0	0.00	1	29.35	29.35	-1	6,948	-0.01%
2023/07/06	0	0.00	3	32.07	32.15	-3	7,124	-0.04%
2023/07/05	3	32.18	0	0.00	31.85	3	7,151	0.04%
2023/07/04	0	0.00	5	31.80	31.70	-5	7,174	-0.07%
2023/07/03	16	32.25	6	31.83	32.15	10	7,167	0.14%
2023/06/30	1	31.00	2	30.20	30.80	-1	7,177	-0.01%
2023/06/28	1	31.25	1	31.40	30.55	0	7,191	0.00%
2023/06/19	6	35.05	6	35.28	34.40	0	7,867	0.00%
2023/06/16	2	34.78	0	0.00	34.80	2	7,882	0.03%
2023/06/15	1	33.90	1	33.70	33.95	0	7,840	0.00%
2023/06/14	5	33.45	5	33.10	33.15	0	7,802	0.00%
2023/06/13	2	32.97	2	32.48	32.65	0	7,763	0.00%
2023/06/12	1.3	32.81	0	0.00	32.55	1.3	7,710	0.02%
2023/06/08	1	36.60	0	0.00	36.00	1	7,553	0.01%
2023/06/07	1	36.80	2	36.40	36.35	-1	7,494	-0.01%
2023/06/06	7	36.96	10	36.43	36.85	-3	7,413	-0.04%
2023/06/05	39	40.28	25	38.93	38.00	14	7,327	0.19%
2023/06/02	13	36.75	13.3	37.85	39.65	-0.3	7,025	0.00%
2023/06/01	0	0.00	4	36.68	36.05	-4	6,804	-0.06%
2023/05/31	1	35.30	0	0.00	35.45	1	6,640	0.02%
2023/05/30	1	35.40	9	35.82	35.10	-8	6,557	-0.12%
2023/05/29	28	35.61	23.3	35.30	34.85	4.7	6,350	0.07%
2023/05/26	11.3	35.29	9	34.17	34.15	2.3	6,190	0.04%
2023/05/25	2.1	35.20	1	34.50	35.25	1.1	6,102	0.02%
2023/05/24	2	34.95	1	34.85	34.85	1	6,032	0.02%
2023/05/23	0	0.00	1	34.50	34.95	-1	6,007	-0.02%
2023/05/22	2	35.38	10	35.50	35.10	-8	5,937	-0.13%
2023/05/19	12	34.47	4	34.96	34.15	8	5,819	0.14%
2023/05/18	12	35.02	0.3	34.95	34.75	11.7	5,651	0.21%
2023/05/17	36	34.59	37.3	34.30	33.60	-1.3	5,480	-0.02%
2023/05/16	0	0.00	11	33.50	33.50	-11	5,057	-0.22%
2023/05/15	15	31.10	4	31.60	31.50	11	4,834	0.23%
2023/05/12	5	31.49	1.2	31.38	31.80	3.8	4,762	0.08%
2023/05/11	2	33.48	3	33.85	32.20	-1	4,605	-0.02%
2023/05/10	3	34.07	1	33.90	35.30	2	4,344	0.05%
2023/05/08	0.2	34.55	0	0.00	34.00	0.2	4,077	0.00%
2023/05/05	28	36.20	28	35.10	35.05	0	3,968	0.00%
2023/05/04	3	32.68	4	33.21	35.50	-1	3,650	-0.03%
2023/05/03	1	31.60	2	32.28	32.30	-1	3,373	-0.03%
2023/04/28	0	0.00	4	31.10	31.10	-4	3,163	-0.13%
2023/04/27	5	30.16	2	30.40	30.45	3	3,083	0.10%
2023/04/25	3	29.53	2	30.03	28.05	1	2,938	0.03%
2023/04/24	1	28.85	0	0.00	29.15	1	2,840	0.04%
2023/04/20	1	33.80	1	32.75	31.65	0	2,700	0.00%
2023/04/19	2	33.25	2.3	33.61	33.40	-0.3	2,556	-0.01%
2023/04/18	4.3	33.97	13	33.91	31.75	-8.7	2,199	-0.40%
2023/04/17	0	0.00	1	30.95	32.15	-1	1,878	-0.05%
2023/04/14	11	29.33	1	29.25	29.25	10	1,739	0.57%
2023/04/13	0	0.00	1	29.10	30.00	-1	1,627	-0.06%
2023/04/12	1	31.50	0	0.00	29.50	1	1,594	0.06%
2023/04/10	0	0.00	3	30.30	30.25	-3	1,484	-0.20%
2023/04/07	3	30.00	0	0.00	30.00	3	1,425	0.21%
2023/03/23	9	26.24	10	27.03	27.30	-1	961	-0.10%
2023/03/22	1	24.10	0	0.00	24.85	1	623	0.16%
2023/01/09	0	0.00	1	17.70	18.00	-1	402	-0.25%
2022/12/20	0	0.00	2	18.33	17.75	-2	398	-0.50%
2022/12/16	1	19.25	0	0.00	18.30	1	386	0.26%
2022/12/08	2	18.75	0	0.00	18.45	2	347	0.58%
2022/09/27	0	0.00	1	15.00	15.15	-1	1,663	-0.06%
2022/09/20	2	17.00	2	16.75	16.75	0	1,649	0.00%
2022/09/06	0	0.00	3	16.85	17.00	-3	1,623	-0.18%
2022/08/31	3	18.57	0	0.00	18.30	3	1,588	0.19%
2022/08/25	0	0.00	1	19.30	19.25	-1	1,512	-0.07%
2022/08/23	0	0.00	1	18.60	18.65	-1	1,473	-0.07%
2022/08/18	2	19.03	1	18.45	18.75	1	1,436	0.07%
2022/08/11	0	0.00	5	17.75	17.50	-5	1,367	-0.37%
2022/08/08	0	0.00	4	17.99	18.00	-4	1,325	-0.30%
2022/08/05	6	18.68	0	0.00	18.10	6	1,315	0.46%
2022/08/04	2	17.65	4	17.50	17.70	-2	1,283	-0.16%
2022/08/03	3	19.02	0	0.00	18.00	3	1,243	0.24%
2022/08/02	58	20.71	54	20.15	19.50	4	1,184	0.34%
2022/08/01	1	20.05	2	20.40	20.50	-1	1,016	-0.10%
2022/07/27	14	19.22	15	18.88	18.40	-1	832	-0.12%
2022/07/26	1	17.80	2	18.40	18.40	-1	615	-0.16%
2022/07/21	1	17.75	0	0.00	17.70	1	516	0.19%
2022/07/20	1	17.80	1	18.85	17.50	0	500	0.00%
2022/07/19	1	18.40	2	19.20	18.30	-1	481	-0.21%
2022/07/18	1	17.45	2	17.90	18.00	-1	421	-0.24%
2022/07/15	3	17.17	0	0.00	16.60	3	400	0.75%
2022/07/14	0	0.00	2	19.15	17.90	-2	377	-0.53%
2022/07/13	1	17.80	0	0.00	17.60	1	273	0.37%
2022/07/11	5	18.50	14	17.50	17.05	-9	206	-4.36%
2022/07/08	15	17.20	5	17.75	17.75	10	153	6.52%
2022/03/08	0	0.00	2	15.40	15.00	-2	192	-1.04%
2022/01/11	1	18.35	0	0.00	18.30	1	250	0.40%
2021/12/30	0	0.00	6	19.50	19.00	-6	206	-2.90%
2021/12/27	0	0.00	1	19.80	19.35	-1	204	-0.49%
2021/12/24	1	18.15	0	0.00	18.15	1	195	0.51%
2021/12/21	0	0.00	5	18.20	18.15	-5	199	-2.51%
2021/12/20	0	0.00	7	18.05	18.05	-7	198	-3.52%
2021/12/16	16	19.31	1	18.65	19.00	15	199	7.52%
2021/11/23	1	17.70	0	0.00	17.45	1	205	0.49%
2021/11/17	0	0.00	1	18.85	18.75	-1	216	-0.46%
2021/11/15	0	0.00	1	18.20	18.55	-1	208	-0.48%
2021/11/12	2	19.50	0	0.00	18.65	2	208	0.96%
2021/10/27	0	0.00	1	17.80	17.80	-1	268	-0.37%
2021/09/15	0	0.00	2	16.75	16.55	-2	1,205	-0.17%
2021/09/13	3	17.18	0	0.00	17.10	3	1,324	0.23%
2021/07/28	1	22.00	0	0.00	21.30	1	1,774	0.06%
2021/07/27	0	0.00	1	23.50	22.80	-1	1,798	-0.06%
2021/07/19	1	22.70	0	0.00	23.30	1	1,992	0.05%
2021/07/16	0	0.00	1	23.30	23.25	-1	1,877	-0.05%
2021/07/13	1	26.15	1	25.20	25.05	0	1,879	0.00%
2021/07/12	1	23.70	0	0.00	23.80	1	1,754	0.06%
2021/07/09	0	0.00	1	24.30	23.90	-1	1,771	-0.06%
2021/07/08	25	24.85	25	24.69	24.85	0	1,807	0.00%
2021/07/06	0.2	23.90	0	0.00	23.30	0.2	1,764	0.01%
2021/07/05	0.1	23.65	0	0.00	23.85	0.1	1,897	0.01%
2021/07/01	0.1	23.00	0	0.00	22.85	0.1	1,943	0.01%
2021/06/29	0.2	23.50	0	0.00	22.75	0.2	1,962	0.01%
2021/06/28	0	0.00	2	23.83	23.80	-2	1,970	-0.10%
2021/06/25	2	23.53	0	0.00	23.15	2	1,974	0.10%
2021/06/24	0.2	23.85	1	23.70	23.65	-0.8	1,975	-0.04%
2021/06/23	1.2	23.18	0	0.00	23.15	1.2	1,971	0.06%
2021/05/04	0	0.00	2	25.65	23.55	-2	2,213	-0.09%
2021/05/03	0	0.00	2	27.00	25.85	-2	2,175	-0.09%
2021/04/28	0	0.00	2	25.65	25.45	-2	2,069	-0.10%
2021/04/27	5	26.19	0	0.00	25.55	5	2,047	0.24%
2021/04/26	0	0.00	3	23.92	25.60	-3	1,996	-0.15%
2021/04/22	0	0.00	3	24.73	23.25	-3	1,950	-0.15%
2021/04/19	2	24.05	31	24.41	23.80	-29	1,892	-1.53%
2021/04/16	0	0.00	1	24.45	24.05	-1	1,790	-0.06%
2021/04/14	0	0.00	2	26.20	24.60	-2	1,831	-0.11%
2021/04/13	1	26.80	2	26.90	26.35	-1	1,829	-0.05%
2021/04/12	8	25.10	0	0.00	26.90	8	1,728	0.46%
2021/04/09	3	24.68	23	25.26	25.65	-20	1,616	-1.24%
2021/04/08	2	22.50	0	0.00	23.35	2	1,473	0.14%
2021/04/01	2	22.05	0	0.00	22.10	2	1,389	0.14%
2021/03/22	5	21.94	0	0.00	21.85	5	1,243	0.40%
2021/03/19	3	22.70	0	0.00	22.70	3	1,155	0.26%
2021/03/18	10	23.41	1	23.55	23.30	9	1,116	0.81%
2021/03/17	1	21.35	0	0.00	21.50	1	1,039	0.10%
2021/03/16	0	0.00	3	21.35	21.45	-3	992	-0.30%
2021/03/15	2	19.45	7	20.95	20.95	-5	901	-0.55%
2021/03/08	1	18.45	1	18.25	17.60	0	693	0.00%
2021/03/05	0	0.00	25	17.76	18.40	-25	582	-4.29%
2021/03/04	16	16.16	4	16.00	16.75	12	519	2.31%
2021/02/25	4	15.30	0	0.00	15.20	4	466	0.86%
2021/01/28	2	14.48	0	0.00	14.80	2	360	0.56%
2021/01/27	1	15.00	0	0.00	14.80	1	343	0.29%
2021/01/21	5	14.05	0	0.00	13.90	5	309	1.62%
2021/01/14	1	14.10	0	0.00	14.10	1	285	0.35%
2021/01/08	5	15.20	0	0.00	15.05	5	231	2.16%
2021/01/06	0	0.00	4	15.00	15.15	-4	134	-2.98%
2020/12/25	5	12.15	0	0.00	12.10	5	60	8.21%
2020/12/17	2	12.30	0	0.00	12.45	2	59	3.34%
2019/08/06	0	19.30	0	0.00	19.15	0	36	0.00%
2019/03/29	0	0.00	1	21.00	21.00	-1	75	-1.32%
2019/03/21	5	21.42	0	0.00	21.60	5	78	6.35%
2018/12/06	1	26.00	0	0.00	25.95	1	285	0.35%
2018/10/19	5	21.15	0	0.00	21.35	5	609	0.82%
2018/10/11	0	0.00	2	20.75	20.70	-2	726	-0.28%
2018/10/09	0	0.00	3	23.10	22.95	-3	726	-0.41%
2018/08/07	1	27.95	1	28.30	27.60	0	835	0.00%
2018/07/27	0	0.00	1	25.00	25.90	-1	719	-0.14%
2018/07/26	1	24.00	0	0.00	25.30	1	709	0.14%
2018/07/10	0	0.00	1	20.65	21.30	-1	424	-0.24%
2018/07/09	1	21.05	0	0.00	21.00	1	405	0.25%
2018/06/26	3	19.45	3	19.80	20.60	0	121	0.00%
2018/01/29	10	20.80	0	0.00	21.25	10	140	7.11%