華電網 (6163)-合庫-台中券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.75
漲跌
▲0.05
漲幅
+0.24%
成交量
455張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	20.55	1	20.60	20.70	0	3,729	0.00%
2024/04/25	0	0.00	3	20.73	20.65	-3	3,745	-0.08%
2024/04/23	1	20.85	0	0.00	20.55	1	3,777	0.03%
2024/04/22	3.1	20.60	1	20.55	20.45	2.1	3,793	0.06%
2024/04/18	1	22.00	0	0.00	21.75	1	3,830	0.03%
2024/04/16	6	21.30	0	0.00	20.85	6	4,213	0.14%
2024/04/15	1.2	22.52	1	23.00	22.20	0.2	4,246	0.00%
2024/04/12	6	22.75	2	22.90	22.80	4	4,257	0.09%
2024/04/11	7	22.21	0	0.00	22.15	7	4,310	0.16%
2024/04/10	2	22.85	7	22.85	22.70	-5	4,345	-0.12%
2024/04/09	88	23.22	31	23.31	22.95	57	4,430	1.29%
2024/04/08	25	23.01	23	23.14	22.90	2	4,517	0.04%
2024/04/02	2	21.70	5	22.40	21.50	-3	4,370	-0.07%
2024/04/01	2	22.40	0	0.00	22.45	2	4,316	0.05%
2024/03/29	0	0.00	15	22.94	22.35	-15	4,306	-0.35%
2024/03/28	18	22.97	9	22.96	22.95	9	4,286	0.21%
2024/03/27	42	23.24	4	23.54	23.60	38	4,235	0.90%
2024/03/26	35	23.12	89	23.56	23.85	-54	4,116	-1.31%
2024/03/25	31	22.49	0	0.00	22.05	31	3,817	0.81%
2024/03/22	12	22.65	46	22.93	22.90	-34	3,758	-0.90%
2024/03/21	2	21.50	0	0.00	21.00	2	3,577	0.06%
2024/03/20	9	21.13	4	20.79	20.75	5	3,557	0.14%
2024/03/19	5	20.85	7	20.70	20.70	-2	3,511	-0.06%
2024/03/15	7	20.93	3	20.35	20.35	4	3,488	0.11%
2024/03/14	6	20.92	0	0.00	20.80	6	3,478	0.17%
2024/03/13	10	21.47	3	21.15	21.05	7	3,458	0.20%
2024/03/12	27	22.28	7	21.84	21.85	20	3,416	0.59%
2024/03/11	1	21.90	0	0.00	21.95	1	3,356	0.03%
2024/03/08	6	22.88	16	22.84	22.35	-10	3,316	-0.30%
2024/03/07	16	24.09	32	24.17	23.65	-16	3,216	-0.50%
2024/03/06	24	25.10	17	24.81	24.85	7	2,985	0.23%
2024/03/05	52	23.15	11	23.37	23.95	41	2,281	1.80%
2024/03/04	3	21.57	21	21.43	21.80	-18	1,897	-0.95%
2024/03/01	1	20.20	0	0.00	20.05	1	1,767	0.06%
2024/02/29	4	20.28	0	0.00	20.20	4	1,761	0.23%
2024/02/27	5	20.55	0	0.00	20.05	5	1,751	0.29%
2024/02/26	5	19.95	3	20.15	20.10	2	1,724	0.12%
2024/02/23	2	19.50	0	0.00	19.30	2	1,698	0.12%
2024/02/01	0	0.00	1	19.15	19.05	-1	1,660	-0.06%
2024/01/22	2	20.20	5	19.95	20.00	-3	1,617	-0.19%
2024/01/17	5	19.90	0	0.00	19.80	5	1,573	0.32%
2024/01/16	0	0.00	5	20.30	20.35	-5	1,547	-0.32%
2024/01/12	0	0.00	1	20.55	20.10	-1	1,495	-0.07%
2024/01/11	9	21.03	0	0.00	20.85	9	1,446	0.62%
2024/01/10	8	21.03	22	21.55	21.70	-14	1,281	-1.09%
2024/01/08	0	0.00	15	20.50	20.50	-15	944	-1.59%
2024/01/05	4	20.63	4	20.71	20.70	0	901	0.00%
2024/01/04	14	19.86	10	19.93	20.35	4	817	0.49%
2024/01/03	3.2	20.36	2	20.15	20.10	1.2	759	0.16%
2024/01/02	9	19.82	10	20.20	20.65	-1	654	-0.15%
2023/12/20	0	0.00	17	18.10	18.15	-17	430	-3.95%
2023/12/13	0	0.00	6	18.48	18.50	-6	421	-1.42%
2023/12/05	1	18.75	0	0.00	18.55	1	415	0.24%
2023/11/21	0.1	18.50	0	0.00	18.20	0.1	427	0.02%
2023/11/20	0	0.00	5	18.20	18.15	-5	417	-1.20%
2023/11/16	0	17.45	0	0.00	17.35	0	393	0.00%
2023/11/15	0	0.00	2.1	17.45	17.35	-2.1	409	-0.51%
2023/11/10	1	16.90	0	0.00	16.85	1	529	0.19%
2023/11/09	0.1	17.50	0	0.00	17.55	0.1	529	0.02%
2023/11/07	2	17.68	3.1	17.67	17.70	-1.1	551	-0.20%
2023/11/02	0	0.00	0.1	17.30	17.25	-0.1	577	-0.02%
2023/10/30	0.1	17.10	0.1	17.30	17.20	0	587	0.00%
2023/10/04	0.1	16.95	0	0.00	16.70	0.1	783	0.01%
2023/09/18	0	0.00	0	17.30	17.25	0	934	0.00%
2023/09/15	1	17.25	1	17.45	17.20	0	952	0.00%
2023/09/12	1	17.10	0	0.00	16.90	1	1,020	0.10%
2023/09/06	0	0.00	2	18.10	18.15	-2	1,230	-0.16%
2023/08/31	2	18.10	0	0.00	18.05	2	1,372	0.15%
2023/08/23	3	18.13	2	18.15	18.10	1	1,547	0.06%
2023/08/18	4	19.05	8	19.62	18.70	-4	1,666	-0.24%
2023/08/16	0	17.90	0	0.00	17.65	0	1,607	0.00%
2023/08/14	0	0.00	2	17.83	17.90	-2	1,729	-0.12%
2023/08/04	5	18.65	0	0.00	18.60	5	1,989	0.25%
2023/08/02	1	19.05	1	18.70	18.60	0	2,122	0.00%
2023/08/01	1	19.30	0	0.00	18.90	1	2,232	0.04%
2023/07/19	2	19.15	2	19.30	18.95	0	3,188	0.00%
2023/07/18	3	19.40	2	19.45	19.10	1	3,755	0.03%
2023/07/17	2	20.00	1	19.35	20.00	1	4,115	0.02%
2023/07/13	0	0.00	0	21.00	19.25	0	4,639	0.00%
2023/07/12	1	18.95	5	19.31	19.20	-4	4,861	-0.08%
2023/07/11	1	19.90	1	19.90	19.60	0	5,046	0.00%
2023/07/10	1	20.30	2	20.20	20.30	-1	5,714	-0.02%
2023/07/07	4	19.98	0	0.00	19.90	4	6,000	0.07%
2023/07/06	1	20.35	1	20.30	20.25	0	6,175	0.00%
2023/07/05	1	20.25	0	0.00	20.20	1	6,346	0.02%
2023/07/03	5	20.70	5	20.65	20.65	0	6,610	0.00%
2023/06/27	1	20.45	1	20.75	20.55	0	7,083	0.00%
2023/06/26	0	0.00	5	20.35	20.30	-5	7,175	-0.07%
2023/06/19	2	21.30	0	0.00	21.30	2	7,473	0.03%
2023/06/16	1	21.45	0	0.00	21.45	1	7,930	0.01%
2023/06/15	2	21.63	1	21.55	21.50	1	8,169	0.01%
2023/06/14	0	0.00	3	21.70	21.65	-3	8,321	-0.04%
2023/06/13	0	0.00	14	21.39	21.40	-14	8,622	-0.16%
2023/06/12	37	21.45	4	21.48	21.45	33	8,781	0.38%
2023/06/09	2	23.90	4	23.76	23.75	-2	8,775	-0.02%
2023/06/08	20	23.59	2	23.85	23.60	18	8,953	0.20%
2023/06/07	0	0.00	2	23.30	23.30	-2	8,916	-0.02%
2023/06/06	1	23.15	5	23.15	23.25	-4	8,917	-0.04%
2023/06/05	14	23.65	1	23.75	23.70	13	8,881	0.15%
2023/06/02	0	0.00	1	23.20	23.10	-1	8,816	-0.01%
2023/06/01	1	22.75	0	0.00	22.60	1	8,776	0.01%
2023/05/31	1	22.95	4	22.95	22.80	-3	8,756	-0.03%
2023/05/30	1	23.25	4	22.74	22.70	-3	8,740	-0.03%
2023/05/29	0	0.00	4	23.04	23.10	-4	8,722	-0.05%
2023/05/26	7	22.64	5	22.71	22.45	2	8,694	0.02%
2023/05/25	6	23.59	2	23.40	23.20	4	8,633	0.05%
2023/05/24	1	24.10	12	24.21	24.10	-11	8,582	-0.13%
2023/05/23	0	0.00	3	24.17	24.10	-3	8,545	-0.04%
2023/05/19	6	24.15	5	23.70	23.60	1	8,476	0.01%
2023/05/18	11	24.23	4	24.23	24.25	7	8,416	0.08%
2023/05/17	1	23.45	3	23.75	23.60	-2	8,342	-0.02%
2023/05/16	1	23.30	3	23.33	23.30	-2	8,312	-0.02%
2023/05/15	10	23.30	3	23.15	22.90	7	8,285	0.08%
2023/05/12	4	23.51	2	23.55	24.15	2	8,221	0.02%
2023/05/11	4	23.73	5	23.19	23.25	-1	8,174	-0.01%
2023/05/10	4	23.84	2	23.80	23.80	2	8,106	0.02%
2023/05/09	12	24.73	8	24.17	23.65	4	8,032	0.05%
2023/05/08	7	24.96	14	25.19	24.85	-7	7,904	-0.09%
2023/05/05	5	24.69	2	24.45	24.40	3	7,804	0.04%
2023/05/04	23	25.00	16	24.88	24.85	7	7,750	0.09%
2023/05/03	9	25.26	7	24.76	24.85	2	7,684	0.03%
2023/05/02	2	25.25	1	24.80	25.25	1	7,576	0.01%
2023/04/28	15	25.01	31	24.93	24.50	-16	7,444	-0.21%
2023/04/27	22	24.08	15	24.05	23.90	7	7,284	0.10%
2023/04/26	5	23.93	9	24.21	24.15	-4	7,270	-0.06%
2023/04/25	26	24.72	27.2	23.56	23.15	-1.2	7,139	-0.02%
2023/04/24	18	25.25	18	25.10	24.75	0	6,977	0.00%
2023/04/21	87	25.58	66.2	25.44	25.30	20.8	6,886	0.30%
2023/04/20	30	27.73	22	27.72	27.95	8	6,306	0.13%
2023/04/19	28	25.23	64	25.48	25.45	-36	5,924	-0.61%
2023/04/18	17	24.65	25	24.52	24.30	-8	5,512	-0.15%
2023/04/17	36	24.57	18	24.76	24.45	18	5,371	0.34%
2023/04/14	35	24.35	32	24.57	24.40	3	5,128	0.06%
2023/04/13	56	24.63	58.3	24.38	24.05	-2.3	4,915	-0.05%
2023/04/12	8	22.99	54	23.43	23.85	-46	4,215	-1.09%
2023/04/11	24	20.79	18	21.47	21.70	6	3,917	0.15%
2023/04/10	42	21.71	41	21.71	21.95	1	3,717	0.03%
2023/04/07	13.2	21.13	7	20.90	20.95	6.2	3,536	0.18%
2023/04/06	39.5	21.57	19	21.42	21.55	20.5	3,449	0.59%
2023/03/31	8	21.48	12	21.54	21.40	-4	3,249	-0.12%
2023/03/30	2	20.25	0	0.00	20.10	2	2,854	0.07%
2023/03/29	4	20.34	4	20.09	20.00	0	2,843	0.00%
2023/03/28	12	20.55	11	20.05	20.05	1	2,801	0.04%
2023/03/27	1	20.70	7	20.90	20.70	-6	2,746	-0.22%
2023/03/24	0	0.00	2	20.13	19.90	-2	2,639	-0.08%
2023/03/23	22	20.52	15	20.10	20.10	7	2,563	0.27%
2023/03/22	11	21.10	15	20.97	21.15	-4	2,446	-0.16%
2023/03/21	23	21.33	16	21.13	21.00	7	2,288	0.31%
2023/03/20	8	19.69	6	19.91	20.65	2	1,837	0.11%
2023/03/17	11	19.05	12	18.80	18.80	-1	1,596	-0.06%
2023/03/16	13	18.68	10	18.91	19.00	3	1,413	0.21%
2023/03/15	4	18.41	2	18.70	18.75	2	1,092	0.18%
2023/03/14	2	17.70	10	17.44	17.05	-8	886	-0.90%
2023/03/13	16	17.51	6	17.62	17.70	10	735	1.36%
2023/03/10	4	16.61	1	16.35	16.10	3	500	0.60%
2023/02/23	3	15.85	3	15.80	15.80	0	449	0.00%
2023/01/30	0	0.00	1	15.50	15.40	-1	388	-0.26%
2023/01/17	1	15.45	0	0.00	15.50	1	384	0.26%
2022/11/07	1	14.30	1	14.55	14.60	0	345	0.00%
2022/09/01	1	15.95	1	16.10	16.10	0	450	0.00%
2022/08/16	8	16.40	8	16.61	16.25	0	420	0.00%
2022/08/08	0	0.00	2	15.20	15.45	-2	371	-0.54%
2022/07/28	1	14.95	0	0.00	14.95	1	378	0.26%
2022/07/20	1	14.80	0	0.00	14.80	1	373	0.27%
2022/07/06	0	0.00	2	14.45	14.70	-2	380	-0.53%
2022/06/29	2	15.45	3	15.52	15.60	-1	364	-0.27%
2022/06/21	1	14.80	0	0.00	14.95	1	361	0.28%
2022/06/16	0	0.00	5	15.05	15.20	-5	365	-1.37%
2022/06/15	5	15.35	0	0.00	15.30	5	368	1.36%
2022/06/07	0	0.00	10	15.20	15.15	-10	378	-2.64%
2022/06/02	10	15.50	0	0.00	15.35	10	384	2.60%
2022/04/26	0	0.00	1	17.35	17.35	-1	475	-0.21%
2022/04/12	1	17.80	0	0.00	17.80	1	603	0.17%
2022/03/07	2	17.85	2	18.23	18.05	0	1,881	0.00%
2022/02/22	0	0.00	1	18.35	18.40	-1	1,956	-0.05%
2022/02/17	0	0.00	1	18.40	18.15	-1	2,045	-0.05%
2022/02/14	0	0.00	3	17.45	17.55	-3	2,174	-0.14%
2022/02/11	1	18.00	0	0.00	17.95	1	2,316	0.04%
2022/02/07	0	0.00	1	18.20	18.60	-1	2,682	-0.04%
2022/01/14	0	0.00	4	18.38	18.45	-4	3,485	-0.11%
2022/01/10	0	0.00	1	20.05	20.10	-1	3,454	-0.03%
2022/01/05	0	0.00	2	20.45	20.40	-2	3,539	-0.06%
2021/12/30	0	0.00	1	20.85	20.85	-1	3,576	-0.03%
2021/12/28	0	0.00	1	20.85	20.60	-1	3,579	-0.03%
2021/12/27	0	0.00	5	20.76	20.85	-5	3,588	-0.14%
2021/12/23	0	0.00	3	20.38	20.45	-3	3,862	-0.08%
2021/12/20	4	20.39	0	0.00	20.20	4	4,034	0.10%
2021/12/17	2	21.53	0	0.00	20.65	2	4,028	0.05%
2021/12/16	1	21.80	0	0.00	21.85	1	3,962	0.03%
2021/12/15	2	20.70	0	0.00	21.10	2	3,886	0.05%
2021/12/14	6	21.28	2	21.50	20.70	4	3,873	0.10%
2021/12/10	0	0.00	2.2	21.11	21.00	-2.2	3,623	-0.06%
2021/12/08	6	20.83	0	0.00	20.60	6	3,880	0.15%
2021/12/03	0	0.00	4	20.13	20.00	-4	3,622	-0.11%
2021/12/02	1	19.95	1	20.15	20.00	0	3,617	0.00%
2021/12/01	0	0.00	0	20.40	20.40	0	3,547	0.00%
2021/11/26	0	0.00	4	20.01	20.00	-4	3,529	-0.11%
2021/11/25	0.2	20.50	0	0.00	20.50	0.2	3,513	0.01%
2021/11/23	1	20.65	0	0.00	20.50	1	3,509	0.03%
2021/11/22	0	0.00	1	20.85	20.80	-1	3,508	-0.03%
2021/11/19	4	20.39	3	20.30	20.40	1	3,490	0.03%
2021/11/17	5	21.25	0	0.00	21.30	5	3,428	0.15%
2021/11/16	0	0.00	2	21.00	20.80	-2	3,373	-0.06%
2021/11/15	0	0.00	2	20.68	20.65	-2	3,349	-0.06%
2021/11/12	1	20.25	0	0.00	20.25	1	3,319	0.03%
2021/11/11	1	20.55	3	20.30	20.25	-2	3,282	-0.06%
2021/11/10	5	21.33	3	21.15	21.00	2	3,214	0.06%
2021/11/09	6	22.51	0	0.00	22.60	6	3,066	0.20%
2021/11/08	5	22.39	0	0.00	22.25	5	2,873	0.17%
2021/11/05	0	0.00	4	21.76	22.70	-4	2,834	-0.14%
2021/11/03	0	0.00	1	20.90	21.15	-1	2,686	-0.04%
2021/11/02	25	20.82	15	21.59	20.65	10	2,655	0.38%
2021/11/01	15	23.03	1	22.00	22.80	14	2,512	0.56%
2021/10/28	1	21.10	7	21.32	20.95	-6	2,170	-0.28%
2021/10/27	2	21.15	0	0.00	21.30	2	2,130	0.09%
2021/10/25	1	20.00	0	0.00	20.05	1	1,994	0.05%
2021/10/21	1	19.95	0	0.00	19.90	1	1,987	0.05%
2021/10/15	0	0.00	2	19.13	19.15	-2	1,985	-0.10%
2021/10/14	0	0.00	1	19.00	18.80	-1	1,999	-0.05%
2021/10/13	1	18.70	4	19.95	18.75	-3	2,127	-0.14%
2021/10/01	2	20.63	0	0.00	20.05	2	2,152	0.09%
2021/09/30	1	21.20	6	21.77	20.80	-5	2,070	-0.24%
2021/09/28	1	21.15	7	21.21	20.90	-6	1,790	-0.34%
2021/09/24	2	20.05	4	20.18	20.40	-2	1,637	-0.12%
2021/09/15	3	18.70	0	0.00	18.70	3	1,491	0.20%
2021/09/14	1	19.25	0	0.00	19.15	1	1,450	0.07%
2021/09/13	2	20.33	21	21.55	20.05	-19	1,377	-1.38%
2021/09/10	2	19.68	8	19.59	19.65	-6	1,125	-0.53%
2021/09/09	1	19.05	2	19.10	19.10	-1	1,072	-0.09%
2021/09/03	0	0.00	3	18.60	18.55	-3	1,057	-0.28%
2021/08/31	2	18.40	0	0.00	18.45	2	1,077	0.19%
2021/08/26	0	0.00	5	18.15	18.05	-5	1,075	-0.47%
2021/08/25	0	0.00	1	17.55	17.50	-1	1,067	-0.09%
2021/08/09	10	18.00	0	0.00	17.90	10	1,205	0.83%
2021/08/03	1	19.00	0	0.00	18.65	1	1,286	0.08%
2021/07/30	0	0.00	14	19.18	18.35	-14	1,272	-1.10%
2021/07/27	0	0.00	1	18.20	18.15	-1	1,251	-0.08%
2021/07/26	4	18.50	0	0.00	18.40	4	1,296	0.31%
2021/07/20	2	18.80	0	0.00	18.20	2	1,588	0.13%
2021/07/19	0	0.00	15	18.67	18.50	-15	1,585	-0.95%
2021/07/15	2	18.05	0	0.00	18.30	2	1,486	0.13%
2021/07/08	0	0.00	10	17.20	17.10	-10	1,550	-0.64%
2021/07/06	1	17.10	0	0.00	17.00	1	1,603	0.06%
2021/07/01	10	16.90	0	0.00	16.90	10	1,703	0.59%
2021/06/30	4	17.05	7	16.90	17.00	-3	1,770	-0.17%
2021/06/29	5	17.00	0	0.00	17.10	5	1,877	0.27%
2021/06/18	1	17.25	0	0.00	17.05	1	2,755	0.04%
2021/06/15	7	17.40	1	17.40	17.20	6	2,765	0.22%
2021/06/11	1	17.05	5	17.25	16.95	-4	2,782	-0.14%
2021/06/08	1	18.10	2	18.40	18.20	-1	2,754	-0.04%
2021/06/04	0	0.00	1	18.20	18.20	-1	2,724	-0.04%
2021/05/18	0	0.00	2	17.35	17.30	-2	2,574	-0.08%
2021/05/17	3	15.00	0	0.00	16.20	3	2,565	0.12%
2021/05/14	0	0.00	3	17.77	16.30	-3	2,542	-0.12%
2021/05/12	13	16.52	0	0.00	16.50	13	2,486	0.52%
2021/05/10	0	0.00	0.4	19.45	19.55	-0.4	2,445	-0.02%
2021/05/06	4	19.01	0	0.00	18.90	4	2,431	0.16%
2021/05/05	5	19.00	0	0.00	19.00	5	2,398	0.21%
2021/05/04	10	18.50	0	0.00	19.00	10	2,390	0.42%
2021/05/03	0.3	20.45	0	0.00	20.00	0.3	2,352	0.01%
2021/04/29	31	21.49	56	21.58	21.40	-25	2,304	-1.09%
2021/04/28	0	0.00	31	20.74	20.55	-31	2,069	-1.50%
2021/04/27	5	20.34	54	20.09	19.95	-49	2,014	-2.43%
2021/04/26	1	20.00	2.2	20.04	19.80	-1.2	1,997	-0.06%
2021/04/23	1	19.80	0	0.00	20.15	1	1,986	0.05%
2021/04/22	7	20.46	0	0.00	19.85	7	1,970	0.36%
2021/04/21	0	0.00	3	20.82	21.10	-3	1,938	-0.15%
2021/04/19	0	0.00	23	20.90	21.20	-23	1,821	-1.26%
2021/04/16	11	19.75	1	20.00	19.60	10	1,727	0.58%
2021/04/15	0	0.00	8	19.96	20.00	-8	1,715	-0.47%
2021/04/14	11	19.11	0	0.00	19.70	11	1,701	0.65%
2021/04/13	2	19.80	7	20.70	19.70	-5	1,663	-0.30%
2021/04/12	0	0.00	12	20.18	20.05	-12	1,642	-0.73%
2021/04/09	24	19.79	0	0.00	19.65	24	1,676	1.43%
2021/04/08	0	0.00	5	20.40	20.35	-5	1,644	-0.30%
2021/04/07	3	20.50	1	20.50	20.35	2	1,614	0.12%
2021/04/06	76	20.90	1	20.65	20.65	75	1,593	4.71%
2021/04/01	17	20.12	24	20.25	20.35	-7	1,539	-0.45%
2021/03/31	8	19.21	6	19.44	19.10	2	1,459	0.14%
2021/03/30	22.3	19.11	0	0.00	19.50	22.3	1,428	1.56%
2021/03/29	31	19.22	20	19.49	19.40	11	1,336	0.82%
2021/03/26	2	17.15	46	17.50	17.85	-44	1,046	-4.21%
2021/03/25	3	16.67	0	0.00	16.55	3	1,128	0.27%
2021/03/24	39	17.19	32	17.60	17.00	7	1,168	0.60%
2021/03/23	11	18.01	80	17.93	18.15	-69	1,023	-6.74%
2021/03/22	0	0.00	10	16.50	16.50	-10	777	-1.29%
2021/03/18	5	16.15	0	0.00	16.10	5	779	0.64%
2021/03/17	7	16.11	0	0.00	16.15	7	785	0.89%
2021/03/16	1	15.85	0	0.00	16.25	1	777	0.13%
2021/03/15	1	16.05	0	0.00	16.00	1	773	0.13%
2021/03/11	0	0.00	1	16.05	16.05	-1	777	-0.13%
2021/02/03	1	15.45	0	0.00	15.45	1	880	0.11%
2021/01/18	0	0.00	1	15.20	15.10	-1	850	-0.12%
2021/01/14	0	0.00	1	15.85	15.60	-1	838	-0.12%
2021/01/13	6	15.59	0	0.00	15.60	6	829	0.72%
2021/01/12	6	16.03	0	0.00	15.70	6	821	0.73%
2021/01/07	33	16.78	0	0.00	16.80	33	808	4.08%
2021/01/06	3	16.95	0	0.00	16.80	3	799	0.38%
2021/01/05	0	0.00	8	17.46	17.15	-8	789	-1.01%
2021/01/04	6	16.81	0	0.00	16.85	6	763	0.79%
2020/12/29	0	0.00	2	16.65	16.60	-2	685	-0.29%
2020/12/28	5	16.70	0	0.00	16.90	5	662	0.75%
2020/12/25	3	17.00	1	16.75	17.20	2	643	0.31%
2020/12/24	0	0.00	3	16.90	16.65	-3	584	-0.51%
2020/12/23	5	16.80	0	0.00	16.85	5	575	0.87%
2020/12/22	1	17.45	0	0.00	16.55	1	563	0.18%
2020/12/21	0	0.00	16	17.69	17.50	-16	534	-3.00%
2020/12/18	0	0.00	22	16.43	17.10	-22	409	-5.38%
2020/12/17	1	15.50	0	0.00	15.55	1	351	0.28%
2020/12/16	0	0.00	1	15.65	15.60	-1	350	-0.29%
2020/12/11	3	15.30	0	0.00	15.40	3	337	0.89%
2020/12/10	2	15.35	0	0.00	15.70	2	332	0.60%
2020/12/08	2	15.55	0	0.00	15.60	2	334	0.60%
2020/12/07	10	15.80	0	0.00	15.80	10	336	2.97%
2020/12/04	3	15.82	0	0.00	15.80	3	336	0.89%
2020/12/01	3	15.45	0	0.00	15.40	3	348	0.86%
2020/11/27	3	15.25	0	0.00	15.25	3	357	0.84%
2020/11/26	10	15.20	0	0.00	15.20	10	360	2.77%
2020/11/23	5	15.00	0	0.00	15.10	5	377	1.33%
2020/11/20	6	14.85	0	0.00	14.85	6	377	1.59%
2020/11/16	5	14.80	0	0.00	15.25	5	391	1.28%
2020/10/16	10	15.50	0	0.00	15.25	10	492	2.03%
2020/09/24	3	15.55	0	0.00	15.50	3	801	0.37%
2020/09/15	1	16.40	0	0.00	16.50	1	1,093	0.09%
2020/09/11	6	16.63	0	0.00	16.65	6	1,090	0.55%
2020/09/10	1	17.30	2	17.15	17.30	-1	1,076	-0.09%
2020/09/07	1	17.90	1	17.65	17.75	0	1,063	0.00%
2020/09/04	0	0.00	5	17.30	17.20	-5	1,048	-0.48%
2020/08/31	0	0.00	3	17.65	17.45	-3	1,041	-0.29%
2020/08/27	4	16.73	0	0.00	16.90	4	1,048	0.38%
2020/08/19	0	0.00	9	18.11	17.85	-9	1,259	-0.71%
2020/08/18	1	17.85	9	18.14	18.35	-8	1,238	-0.65%
2020/08/05	0	0.00	3	17.30	17.55	-3	1,183	-0.25%
2020/07/29	1	16.35	0	0.00	16.85	1	1,175	0.09%
2020/07/28	4	16.55	0	0.00	16.55	4	1,175	0.34%
2020/07/27	12	17.20	0	0.00	16.80	12	1,171	1.02%
2020/07/24	1	17.75	0	0.00	17.60	1	1,175	0.09%
2020/07/23	8	17.75	0	0.00	17.70	8	1,169	0.68%
2020/07/22	2	17.85	0	0.00	17.85	2	1,168	0.17%
2020/07/20	12	17.67	0	0.00	17.95	12	1,153	1.04%
2020/07/16	5	17.90	0	0.00	17.65	5	1,145	0.44%
2020/07/15	8	17.88	2	18.20	17.80	6	1,140	0.53%
2020/07/13	8	18.15	1	18.35	18.35	7	1,126	0.62%
2020/07/08	0	0.00	4	18.71	18.70	-4	1,084	-0.37%
2020/07/06	1	19.40	29	18.61	19.05	-28	1,032	-2.71%
2020/07/03	13	17.62	1	17.80	17.85	12	955	1.26%
2020/07/02	16	18.17	4	18.20	18.20	12	881	1.36%
2020/07/01	7	16.45	0	0.00	16.55	7	739	0.95%
2020/06/30	6	16.84	16	16.92	16.60	-10	722	-1.38%
2020/06/24	2	15.50	0	0.00	15.50	2	597	0.33%
2020/06/10	5	15.82	0	0.00	15.70	5	655	0.76%
2020/06/09	6	15.95	0	0.00	15.90	6	672	0.89%
2020/06/08	2	15.95	0	0.00	16.00	2	666	0.30%
2020/05/28	3	17.00	3	16.20	16.15	0	608	0.00%
2020/05/27	0	0.00	5	16.70	16.75	-5	547	-0.91%
2020/05/21	5	14.00	0	0.00	14.10	5	391	1.28%
2020/03/26	0	0.00	3	12.80	13.10	-3	436	-0.69%
2019/12/30	0	0.00	5	16.90	16.75	-5	386	-1.29%
2019/12/16	1	15.95	0	0.00	16.15	1	365	0.27%
2019/12/10	2	16.70	0	0.00	16.45	2	362	0.55%
2019/11/28	4	16.48	0	0.00	16.45	4	402	0.99%
2019/11/26	7	16.70	0	0.00	16.65	7	407	1.72%
2019/11/25	1	16.75	0	0.00	16.65	1	404	0.25%
2019/11/20	0	0.00	5	16.70	17.10	-5	367	-1.36%
2019/11/13	0	0.00	1	15.80	15.80	-1	360	-0.28%
2019/11/01	5	15.55	0	0.00	15.50	5	382	1.31%
2019/10/24	0	0.00	2	16.00	15.95	-2	440	-0.45%
2019/08/28	1	15.85	0	0.00	15.90	1	835	0.12%
2019/08/22	0	0.00	1	16.25	16.00	-1	871	-0.11%
2019/08/21	0	0.00	10	15.90	16.25	-10	893	-1.12%
2019/08/20	11	15.55	2	15.55	15.40	9	937	0.96%
2019/08/02	0	0.00	10	17.70	17.65	-10	1,567	-0.64%
2019/07/30	5	18.65	5	18.70	18.85	0	2,024	0.00%
2019/07/29	0	0.00	2	19.70	19.35	-2	2,075	-0.10%
2019/07/24	4	19.56	2	20.18	19.15	2	2,498	0.08%
2019/07/23	0	0.00	1	19.90	19.90	-1	2,530	-0.04%
2019/07/22	3	19.62	6	19.87	19.60	-3	2,522	-0.12%
2019/06/21	1	18.25	1	18.15	17.85	0	2,794	0.00%
2019/06/10	0	0.00	10	17.10	17.00	-10	2,860	-0.35%
2019/06/05	15	17.29	0	0.00	17.25	15	2,885	0.52%
2019/05/31	5	17.70	3	17.82	17.60	2	2,877	0.07%
2019/05/30	1	17.80	0	0.00	17.55	1	2,866	0.03%
2019/05/29	5	17.75	0	0.00	17.50	5	2,869	0.17%
2019/05/28	1	17.15	10	17.05	17.95	-9	2,853	-0.32%
2019/05/27	0	0.00	1	16.70	16.75	-1	2,821	-0.04%
2019/05/24	20	18.00	11	18.07	17.30	9	2,762	0.33%
2019/05/22	3	19.28	3	19.15	19.00	0	2,662	0.00%
2019/05/20	4	18.30	3	18.52	18.40	1	2,599	0.04%
2019/05/17	15	18.63	5	18.80	18.50	10	2,582	0.39%
2019/05/16	0	0.00	10	18.86	19.00	-10	2,527	-0.40%
2019/05/15	10	18.89	2	19.50	18.80	8	2,496	0.32%
2019/05/14	3	19.25	7	19.16	19.45	-4	2,433	-0.16%
2019/05/13	0	0.00	9	18.83	18.70	-9	2,394	-0.38%
2019/05/10	43	18.72	87	18.95	18.70	-44	2,344	-1.88%
2019/05/09	95	20.00	51	19.63	18.85	44	2,181	2.02%
2019/05/08	20	20.53	19	20.28	20.90	1	1,965	0.05%
2019/05/07	17	19.95	48	19.92	20.20	-31	1,935	-1.60%
2019/05/06	5	18.85	9	19.08	19.00	-4	1,823	-0.22%
2019/05/03	30	19.18	22	18.81	19.30	8	1,759	0.45%
2019/05/02	16	18.81	20	19.08	18.50	-4	1,639	-0.24%
2019/04/30	9	18.09	17	17.59	18.55	-8	1,439	-0.56%
2019/04/29	23	17.04	24	16.81	16.90	-1	1,291	-0.08%
2019/04/26	0	0.00	15	16.35	16.35	-15	1,202	-1.25%
2019/04/25	10	16.12	3	15.98	16.25	7	1,176	0.60%
2019/04/18	5	15.40	0	0.00	14.85	5	1,108	0.45%
2019/04/17	10	15.40	0	0.00	15.45	10	1,116	0.90%
2019/04/16	1	15.35	1	15.50	15.65	0	1,108	0.00%
2019/04/15	17	15.89	0	0.00	15.85	17	1,116	1.52%
2019/04/12	7	14.84	2	14.80	14.80	5	1,043	0.48%
2019/04/11	5	14.50	0	0.00	14.50	5	967	0.52%
2019/04/08	0	0.00	1	14.50	14.35	-1	920	-0.11%
2019/03/28	0	14.30	0	0.00	14.35	0	830	0.00%
2019/01/14	1	13.20	2	12.93	12.95	-1	248	-0.40%
2019/01/11	1	13.15	0	0.00	13.15	1	243	0.41%
2019/01/08	0	0.00	3	12.85	12.80	-3	195	-1.54%
2018/10/25	0	0.00	5	12.05	12.05	-5	301	-1.66%
2018/10/11	0	0.00	7	12.65	12.20	-7	340	-2.06%
2018/09/28	0	0.00	10	13.60	13.45	-10	363	-2.75%
2018/09/11	0	0.00	2	12.95	13.00	-2	549	-0.36%
2018/09/10	0	0.00	2	13.20	13.00	-2	558	-0.36%
2018/08/28	0	0.00	5	13.20	13.25	-5	779	-0.64%
2018/08/01	5	13.45	0	0.00	13.50	5	835	0.60%
2018/07/27	0	0.00	2	13.55	13.60	-2	833	-0.24%
2018/07/26	2	13.80	0	0.00	13.60	2	825	0.24%
2018/07/11	0	13.25	0	0.00	13.30	0	798	0.00%
2018/06/29	0	0.00	10	14.45	14.20	-10	815	-1.23%
2018/06/28	11	13.85	0	0.00	13.70	11	743	1.48%
2018/06/27	7	13.57	7	13.86	14.05	0	736	0.00%
2018/06/21	1	13.45	0	0.00	13.45	1	694	0.14%
2018/06/19	0	0.00	1	13.45	13.50	-1	712	-0.14%
2018/06/15	1	13.75	0	0.00	13.90	1	709	0.14%
2018/06/14	10	13.95	1	13.80	13.90	9	705	1.28%
2018/06/13	2	14.38	7	14.27	14.35	-5	686	-0.73%
2018/06/12	0	0.00	2	13.80	13.50	-2	584	-0.34%
2018/05/31	2	12.55	0	0.00	12.50	2	583	0.34%
2018/05/28	1	13.05	0	0.00	12.80	1	605	0.17%
2018/05/08	1	12.20	0	0.00	12.25	1	631	0.16%
2018/04/19	2	13.15	0	0.00	13.10	2	812	0.25%
2018/04/16	1	13.20	30	13.35	13.20	-29	898	-3.23%
2018/04/13	3	13.45	0	0.00	13.45	3	942	0.32%
2018/04/12	30	14.00	0	0.00	13.70	30	990	3.03%
2018/03/22	1	13.80	0	0.00	13.70	1	1,332	0.08%
2018/03/08	0	0.00	1	13.50	13.45	-1	1,437	-0.07%
2018/02/07	1	12.65	0	0.00	12.60	1	1,515	0.07%
2018/02/02	5	13.90	5	14.00	14.10	0	1,545	0.00%
2018/02/01	5	14.20	0	0.00	13.95	5	1,552	0.32%
2018/01/26	3	14.30	0	0.00	14.20	3	1,562	0.19%
2018/01/23	5	14.70	0	0.00	14.65	5	1,668	0.30%
2018/01/22	1	15.35	0	0.00	15.10	1	1,693	0.06%
2018/01/11	1	14.50	0	0.00	14.45	1	1,682	0.06%
2018/01/08	0	0.00	2	15.20	15.15	-2	1,639	-0.12%
2018/01/05	6	15.42	0	0.00	15.30	6	1,590	0.38%
2018/01/04	5	14.30	6	14.76	15.05	-1	1,391	-0.07%