華電網 (6163)-臺銀-臺南券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.25
漲跌
▼0.25
漲幅
-1.22%
成交量
794張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	20.65	20.75	-1	3,723	-0.03%
2024/04/26	3	20.63	0	0.00	20.50	3	3,742	0.08%
2024/04/25	2	20.70	0	0.00	20.65	2	3,745	0.05%
2024/04/22	2	20.90	2	21.45	20.45	0	3,793	0.00%
2024/04/19	6	21.18	4	21.35	21.00	2	3,806	0.05%
2024/04/17	1	21.70	3	21.70	22.00	-2	3,975	-0.05%
2024/04/16	3	21.57	2	21.30	20.85	1	4,213	0.02%
2024/04/15	2	22.70	5	22.68	22.20	-3	4,246	-0.07%
2024/04/12	2	23.00	3	22.60	22.80	-1	4,257	-0.02%
2024/04/11	6	22.28	3	22.55	22.15	3	4,310	0.07%
2024/04/10	0	0.00	6	23.05	22.70	-6	4,345	-0.14%
2024/04/08	5	22.71	5	23.03	22.90	0	4,517	0.00%
2024/04/02	0	0.00	1	21.55	21.50	-1	4,370	-0.02%
2024/04/01	3	22.60	0	0.00	22.45	3	4,316	0.07%
2024/03/28	0	0.00	35	22.90	22.95	-35	4,286	-0.82%
2024/03/26	43	22.83	6	23.68	23.85	37	4,116	0.90%
2024/03/25	26	22.39	33	22.22	22.05	-7	3,817	-0.18%
2024/03/22	20	22.11	17	22.33	22.90	3	3,758	0.08%
2024/03/21	1	21.00	0	0.00	21.00	1	3,577	0.03%
2024/03/20	2	20.98	0	0.00	20.75	2	3,557	0.06%
2024/03/19	1	20.90	2	20.70	20.70	-1	3,511	-0.03%
2024/03/15	1	20.50	5	20.73	20.35	-4	3,488	-0.11%
2024/03/14	2	20.98	2	20.80	20.80	0	3,478	0.00%
2024/03/13	0	0.00	5	21.15	21.05	-5	3,458	-0.14%
2024/03/12	1	21.70	0	0.00	21.85	1	3,416	0.03%
2024/03/11	5	22.11	0	0.00	21.95	5	3,356	0.15%
2024/03/08	4	22.90	3	22.95	22.35	1	3,316	0.03%
2024/03/07	7	24.49	13	23.80	23.65	-6	3,216	-0.19%
2024/03/06	32	25.34	8	24.91	24.85	24	2,985	0.80%
2024/03/05	58	23.11	70	23.33	23.95	-12	2,281	-0.53%
2024/03/04	3	21.43	4	21.45	21.80	-1	1,897	-0.05%
2024/02/26	2	20.15	2	19.93	20.10	0	1,724	0.00%
2024/02/22	3	19.70	0	0.00	19.80	3	1,703	0.18%
2024/02/20	1	19.50	0	0.00	19.45	1	1,719	0.06%
2024/02/02	1	18.80	0	0.00	18.65	1	1,677	0.06%
2024/01/30	0	0.00	11	19.35	19.30	-11	1,645	-0.67%
2024/01/26	0	0.00	1	19.50	19.25	-1	1,647	-0.06%
2024/01/22	1	20.15	1	20.10	20.00	0	1,617	0.00%
2024/01/19	2	19.60	0	0.00	19.50	2	1,602	0.12%
2024/01/16	10	20.10	0	0.00	20.35	10	1,547	0.65%
2024/01/15	0	0.00	9	20.54	20.40	-9	1,525	-0.59%
2024/01/12	2	20.25	10	20.35	20.10	-8	1,495	-0.53%
2024/01/11	14	21.16	0	0.00	20.85	14	1,446	0.97%
2024/01/10	4	20.95	4	21.25	21.70	0	1,281	0.00%
2024/01/08	0	0.00	10	20.70	20.50	-10	944	-1.06%
2024/01/05	2	20.40	6	20.79	20.70	-4	901	-0.44%
2024/01/03	17	20.36	3	20.13	20.10	14	759	1.84%
2024/01/02	0	0.00	3	20.48	20.65	-3	654	-0.46%
2023/12/26	1	19.00	2	19.15	19.00	-1	472	-0.21%
2023/12/15	1	18.10	0	0.00	18.10	1	429	0.23%
2023/12/14	0	0.00	1	18.60	18.35	-1	424	-0.24%
2023/12/13	2	18.45	0	0.00	18.50	2	421	0.47%
2023/12/06	0	0.00	11	18.80	18.90	-11	420	-2.61%
2023/12/05	1	18.75	0	0.00	18.55	1	415	0.24%
2023/12/04	0	0.00	1	18.85	18.90	-1	429	-0.23%
2023/12/01	0	0.00	9	18.60	18.50	-9	421	-2.14%
2023/11/20	2	18.30	1	18.20	18.15	1	417	0.24%
2023/11/13	2	16.70	0	0.00	16.70	2	525	0.38%
2023/11/10	0	0.00	6	16.91	16.85	-6	529	-1.13%
2023/11/08	1	17.70	0	0.00	17.55	1	544	0.18%
2023/10/24	0	0.00	3	16.90	17.00	-3	614	-0.49%
2023/10/11	0	0.00	1	16.70	16.70	-1	713	-0.14%
2023/09/22	0	0.00	6	16.75	16.95	-6	884	-0.68%
2023/09/21	1	16.75	0	0.00	16.60	1	891	0.11%
2023/09/13	0	0.00	2	17.15	17.05	-2	992	-0.20%
2023/09/12	1	16.95	0	0.00	16.90	1	1,020	0.10%
2023/09/11	3	17.48	0	0.00	17.35	3	1,039	0.29%
2023/09/07	1	18.70	2	18.70	18.25	-1	1,093	-0.09%
2023/08/18	0	0.00	1	19.35	18.70	-1	1,666	-0.06%
2023/08/17	0	0.00	2	17.90	18.10	-2	1,577	-0.13%
2023/08/16	2	17.45	3	17.60	17.65	-1	1,607	-0.06%
2023/08/14	1	17.60	2	17.85	17.90	-1	1,729	-0.06%
2023/08/11	2	18.00	2	18.00	18.00	0	1,747	0.00%
2023/08/10	3	17.80	8	17.66	17.60	-5	1,769	-0.28%
2023/08/08	9	18.42	1	18.35	18.20	8	1,853	0.43%
2023/08/07	1	18.40	0	0.00	18.60	1	1,919	0.05%
2023/08/04	0	0.00	23	18.65	18.60	-23	1,989	-1.16%
2023/08/01	23	19.15	0	0.00	18.90	23	2,232	1.03%
2023/07/27	6	19.20	0	0.00	19.05	6	2,445	0.25%
2023/07/25	0	0.00	1	19.30	19.10	-1	2,732	-0.04%
2023/07/24	1	18.85	0	0.00	18.70	1	2,785	0.04%
2023/07/18	0	19.45	0	0.00	19.10	0	3,755	0.00%
2023/07/17	9	20.00	1	20.05	20.00	8	4,115	0.19%
2023/07/13	0	0.00	1	19.75	19.25	-1	4,639	-0.02%
2023/07/12	3	19.23	0	0.00	19.20	3	4,861	0.06%
2023/07/11	1	19.85	0	0.00	19.60	1	5,046	0.02%
2023/07/07	2	19.93	0	0.00	19.90	2	6,000	0.03%
2023/06/26	1	20.15	1	20.35	20.30	0	7,175	0.00%
2023/06/20	3	20.90	1	21.25	20.90	2	7,338	0.03%
2023/06/19	1	21.30	0	0.00	21.30	1	7,473	0.01%
2023/06/15	2	21.50	0	0.00	21.50	2	8,169	0.02%
2023/06/14	2	21.65	4	21.75	21.65	-2	8,321	-0.02%
2023/06/13	6	21.42	5	21.68	21.40	1	8,622	0.01%
2023/06/12	10	21.46	10	21.72	21.45	0	8,781	0.00%
2023/06/09	25	23.80	1	23.75	23.75	24	8,775	0.27%
2023/06/08	4	23.68	0	0.00	23.60	4	8,953	0.04%
2023/06/05	2	23.73	0	0.00	23.70	2	8,881	0.02%
2023/06/02	2	23.15	3	23.30	23.10	-1	8,816	-0.01%
2023/05/31	0	0.00	0	22.90	22.80	0	8,756	0.00%
2023/05/29	0	0.00	1	23.00	23.10	-1	8,722	-0.01%
2023/05/26	2	22.55	3	22.75	22.45	-1	8,694	-0.01%
2023/05/24	3	24.22	0	0.00	24.10	3	8,582	0.03%
2023/05/23	0	0.00	1	23.95	24.10	-1	8,545	-0.01%
2023/05/22	1	24.10	0	0.00	24.00	1	8,513	0.01%
2023/05/18	1	24.15	3	24.17	24.25	-2	8,416	-0.02%
2023/05/17	0	0.00	4	23.70	23.60	-4	8,342	-0.05%
2023/05/16	1	23.55	4	23.40	23.30	-3	8,312	-0.04%
2023/05/15	6	23.42	5	23.12	22.90	1	8,285	0.01%
2023/05/12	0	0.00	2	23.85	24.15	-2	8,221	-0.02%
2023/05/11	2	23.05	1	23.05	23.25	1	8,174	0.01%
2023/05/10	2	23.80	2	23.85	23.80	0	8,106	0.00%
2023/05/09	6	24.07	2	23.85	23.65	4	8,032	0.05%
2023/05/08	3	25.38	3	25.55	24.85	0	7,904	0.00%
2023/05/05	0	0.00	2	24.45	24.40	-2	7,804	-0.03%
2023/05/04	3	24.98	4	24.98	24.85	-1	7,750	-0.01%
2023/05/03	1	25.00	0	0.00	24.85	1	7,684	0.01%
2023/05/02	1	25.30	10	25.11	25.25	-9	7,576	-0.12%
2023/04/28	13	24.88	6	25.35	24.50	7	7,444	0.09%
2023/04/27	1	24.05	0	0.00	23.90	1	7,284	0.01%
2023/04/26	14	24.14	12	24.11	24.15	2	7,270	0.03%
2023/04/25	7	24.21	6	23.53	23.15	1	7,139	0.01%
2023/04/24	10.2	25.26	7	25.34	24.75	3.2	6,977	0.05%
2023/04/21	23.1	25.48	13	25.41	25.30	10.1	6,886	0.15%
2023/04/20	1	26.60	4	27.51	27.95	-3	6,306	-0.05%
2023/04/19	6	25.17	8	25.45	25.45	-2	5,924	-0.03%
2023/04/18	19	24.73	10	24.39	24.30	9	5,512	0.16%
2023/04/17	8	24.74	8	25.10	24.45	0	5,371	0.00%
2023/04/14	18	24.38	23	24.63	24.40	-5	5,128	-0.10%
2023/04/13	53	24.44	21.1	24.55	24.05	31.9	4,915	0.65%
2023/04/12	0	0.00	5	23.85	23.85	-5	4,215	-0.12%
2023/04/11	6	21.44	10	21.25	21.70	-4	3,917	-0.10%
2023/04/10	0	0.00	4	21.80	21.95	-4	3,717	-0.11%
2023/04/07	6	20.93	0	0.00	20.95	6	3,536	0.17%
2023/04/06	0	0.00	5	21.80	21.55	-5	3,449	-0.14%
2023/03/31	18	21.54	11	21.54	21.40	7	3,249	0.22%
2023/03/30	0	0.00	5	20.40	20.10	-5	2,854	-0.18%
2023/03/29	2	20.35	0	0.00	20.00	2	2,843	0.07%
2023/03/28	0	0.00	3	20.20	20.05	-3	2,801	-0.11%
2023/03/27	12	20.73	0	0.00	20.70	12	2,746	0.44%
2023/03/24	16	20.35	1	20.00	19.90	15	2,639	0.57%
2023/03/23	43	20.50	3	20.10	20.10	40	2,563	1.56%
2023/03/22	21	20.93	11	20.95	21.15	10	2,446	0.41%
2023/03/21	32	21.31	23	21.01	21.00	9	2,288	0.39%
2023/03/20	11	19.67	29	19.69	20.65	-18	1,837	-0.98%
2023/03/17	1	19.00	0	0.00	18.80	1	1,596	0.06%
2023/03/16	23	18.85	22	18.93	19.00	1	1,413	0.07%
2023/03/15	5.1	18.07	20	18.64	18.75	-14.9	1,092	-1.36%
2023/03/14	21	17.69	19	17.52	17.05	2	886	0.23%
2023/03/13	12	17.70	1.1	16.88	17.70	10.9	735	1.48%
2023/03/10	0	0.00	10	16.50	16.10	-10	500	-2.00%
2023/03/09	11	16.65	0	0.00	16.70	11	494	2.23%
2023/03/01	8	15.65	0	0.00	15.45	8	454	1.76%
2023/02/22	1	15.75	0	0.00	15.75	1	455	0.22%
2023/02/13	1	15.40	0	0.00	15.40	1	449	0.22%
2023/01/16	9	15.67	9	15.55	15.50	0	378	0.00%
2022/09/26	0	0.00	1	14.45	14.65	-1	411	-0.24%
2022/08/16	0.1	16.55	0	0.00	16.25	0.1	420	0.02%
2022/08/15	20	15.60	0	0.00	15.55	20	363	5.50%
2022/06/08	0	0.00	2	15.40	15.15	-2	377	-0.53%
2022/05/25	0	0.00	1	15.05	15.00	-1	403	-0.25%
2022/05/23	3	15.00	0	0.00	14.95	3	426	0.70%
2022/04/20	0	18.05	0	0.00	18.05	0	508	0.00%
2022/03/22	2	18.00	0	0.00	18.15	2	986	0.20%
2022/03/17	2	17.75	0	0.00	17.75	2	1,381	0.14%
2022/03/15	0	0.00	12	17.45	17.40	-12	1,459	-0.82%
2022/03/14	1	17.55	0	0.00	17.70	1	1,485	0.07%
2022/01/14	2	18.50	0	0.00	18.45	2	3,485	0.06%
2022/01/11	1	19.45	0	0.00	19.20	1	3,480	0.03%
2022/01/10	2	19.85	0	0.00	20.10	2	3,454	0.06%
2022/01/05	4	20.45	0	0.00	20.40	4	3,539	0.11%
2022/01/03	4	20.70	0	0.00	20.60	4	3,554	0.11%
2021/12/30	0	0.00	1	21.00	20.85	-1	3,576	-0.03%
2021/12/29	1	20.85	0	0.00	20.85	1	3,578	0.03%
2021/12/28	1	20.85	0	0.00	20.60	1	3,579	0.03%
2021/12/23	1	20.50	1	20.30	20.45	0	3,862	0.00%
2021/12/22	0	0.00	1	20.20	20.20	-1	3,899	-0.03%
2021/12/20	0	0.00	6	20.38	20.20	-6	4,034	-0.15%
2021/12/17	2	21.45	0	0.00	20.65	2	4,028	0.05%
2021/12/14	11	21.82	6	21.88	20.70	5	3,873	0.13%
2021/12/10	0	0.00	8	21.06	21.00	-8	3,623	-0.22%
2021/12/09	1	20.80	0	0.00	20.85	1	3,649	0.03%
2021/12/07	1	20.85	0	0.00	20.85	1	3,908	0.03%
2021/11/29	2	19.55	0	0.00	20.20	2	3,540	0.06%
2021/11/22	2	20.40	4	20.95	20.80	-2	3,508	-0.06%
2021/11/19	0	0.00	11	20.65	20.40	-11	3,490	-0.32%
2021/11/18	2	21.28	2	21.15	21.05	0	3,453	0.00%
2021/11/12	1	20.20	2	20.40	20.25	-1	3,319	-0.03%
2021/11/10	3	21.18	134	21.11	21.00	-131	3,214	-4.08%	大賣/鉅額交易
2021/11/09	63	22.43	1	22.60	22.60	62	3,066	2.02%
2021/11/08	56	22.15	0	0.00	22.25	56	2,873	1.95%
2021/11/05	6	22.17	6	22.15	22.70	0	2,834	0.00%
2021/11/04	16	21.51	0	0.00	21.30	16	2,722	0.59%
2021/11/02	6	21.53	2	22.15	20.65	4	2,655	0.15%
2021/11/01	7	22.95	28	21.88	22.80	-21	2,512	-0.84%
2021/10/28	14	21.17	0	0.00	20.95	14	2,170	0.65%
2021/10/27	21	21.70	17	21.57	21.30	4	2,130	0.19%
2021/10/14	1	18.70	1	18.80	18.80	0	1,999	0.00%
2021/10/13	2	19.33	1	18.75	18.75	1	2,127	0.05%
2021/10/08	7	21.12	6	20.65	20.65	1	2,209	0.05%
2021/10/06	1	20.10	0	0.00	20.00	1	2,177	0.05%
2021/10/04	16	20.04	11	20.05	20.05	5	2,158	0.23%
2021/10/01	19	20.50	19	19.79	20.05	0	2,152	0.00%
2021/09/30	9	21.93	22	21.90	20.80	-13	2,070	-0.63%
2021/09/28	1	21.30	2	21.00	20.90	-1	1,790	-0.06%
2021/09/24	0	0.00	5	19.95	20.40	-5	1,637	-0.31%
2021/09/17	0	0.00	1	18.95	19.20	-1	1,578	-0.06%
2021/09/16	0	0.00	1	18.70	18.55	-1	1,551	-0.06%
2021/09/15	1	18.75	0	0.00	18.70	1	1,491	0.07%
2021/09/14	7	19.61	0	0.00	19.15	7	1,450	0.48%
2021/09/13	7	21.32	1	20.75	20.05	6	1,377	0.44%
2021/09/09	1	19.05	1	19.05	19.10	0	1,072	0.00%
2021/08/27	0	0.00	4	18.30	18.00	-4	1,076	-0.37%
2021/08/13	1	17.10	0	0.00	17.00	1	1,184	0.08%
2021/08/12	2	17.48	0	0.00	17.55	2	1,179	0.17%
2021/08/09	1	18.05	0	0.00	17.90	1	1,205	0.08%
2021/08/06	0	0.00	6	18.35	18.25	-6	1,237	-0.48%
2021/08/02	2	18.70	0	0.00	19.15	2	1,288	0.16%
2021/07/30	9	18.92	6	19.09	18.35	3	1,272	0.24%
2021/07/21	2	18.00	0	0.00	17.85	2	1,584	0.13%
2021/07/15	2	18.20	0	0.00	18.30	2	1,486	0.13%
2021/06/22	3	17.20	0	17.05	17.05	3	2,378	0.13%
2021/06/03	0	0.00	10	18.65	18.70	-10	2,718	-0.37%
2021/06/01	0	0.00	8	18.76	18.90	-8	2,702	-0.30%
2021/05/14	1	17.45	1	16.90	16.30	0	2,542	0.00%
2021/04/29	10	21.80	3	21.90	21.40	7	2,304	0.30%
2021/04/19	0	0.00	3	21.00	21.20	-3	1,821	-0.16%
2021/04/15	0	0.00	3	20.00	20.00	-3	1,715	-0.17%
2021/04/13	0	0.00	3	20.07	19.70	-3	1,663	-0.18%
2021/04/12	0	0.00	1	20.30	20.05	-1	1,642	-0.06%
2021/04/09	1	20.20	10	20.20	19.65	-9	1,676	-0.54%
2021/04/06	2	20.58	4	20.93	20.65	-2	1,593	-0.13%
2021/04/01	6	20.48	8	20.23	20.35	-2	1,539	-0.13%
2021/03/31	1	19.25	2	19.35	19.10	-1	1,459	-0.07%
2021/03/30	27	19.11	1	19.55	19.50	26	1,428	1.82%
2021/03/29	7	19.46	37	19.23	19.40	-30	1,336	-2.25%
2021/03/26	12	17.13	0	0.00	17.85	12	1,046	1.15%
2021/03/24	2	17.25	0	0.00	17.00	2	1,168	0.17%
2021/03/23	4	17.98	54	18.13	18.15	-50	1,023	-4.88%
2021/03/22	0	0.00	20	16.50	16.50	-20	777	-2.57%
2021/03/15	0	0.00	2	15.95	16.00	-2	773	-0.26%
2021/03/12	2	15.98	0	0.00	16.05	2	771	0.26%
2021/03/08	0	0.00	3	15.65	15.70	-3	800	-0.37%
2021/02/23	1	16.45	1	16.30	16.25	0	821	0.00%
2021/01/20	1	15.05	0	0.00	15.00	1	856	0.12%
2021/01/18	10	15.12	0	0.00	15.10	10	850	1.18%
2021/01/15	10	15.50	0	0.00	15.35	10	844	1.18%
2021/01/07	0	0.00	1	16.75	16.80	-1	808	-0.12%
2021/01/05	1	17.35	1	17.20	17.15	0	789	0.00%
2021/01/04	1	17.10	0	0.00	16.85	1	763	0.13%
2020/12/25	1	17.50	35	17.45	17.20	-34	643	-5.28%
2020/12/22	0	0.00	2	16.85	16.55	-2	563	-0.35%
2020/12/21	13	17.95	15	17.78	17.50	-2	534	-0.37%
2020/12/18	0	0.00	2	15.95	17.10	-2	409	-0.49%
2020/12/09	1	15.45	0	0.00	15.45	1	322	0.31%
2020/12/07	0	0.00	2	15.85	15.80	-2	336	-0.59%
2020/12/04	0	0.00	1	15.70	15.80	-1	336	-0.30%
2020/12/03	1	15.90	0	0.00	16.00	1	337	0.30%
2020/11/23	50	15.05	0	0.00	15.10	50	377	13.26%
2020/11/20	1	14.85	0	0.00	14.85	1	377	0.27%
2020/11/17	0	0.00	1	14.95	15.15	-1	379	-0.26%
2020/11/12	1	15.15	0	0.00	14.80	1	392	0.25%
2020/10/19	0	0.00	1	15.45	15.60	-1	488	-0.20%
2020/10/14	1	15.35	0	0.00	15.10	1	498	0.20%
2020/09/22	3	16.07	0	0.00	16.10	3	958	0.31%
2020/09/08	0	0.00	15	17.85	17.65	-15	1,068	-1.40%
2020/09/07	16	17.72	1	17.75	17.75	15	1,063	1.41%
2020/09/01	1	17.20	0	0.00	17.45	1	1,042	0.10%
2020/08/24	1	16.85	0	0.00	16.95	1	1,066	0.09%
2020/08/18	0	0.00	2	17.80	18.35	-2	1,238	-0.16%
2020/08/06	2	17.50	0	0.00	17.50	2	1,185	0.17%
2020/07/27	1	16.80	0	0.00	16.80	1	1,171	0.09%
2020/07/23	2	17.85	0	0.00	17.70	2	1,169	0.17%
2020/07/13	0	0.00	4	18.30	18.35	-4	1,126	-0.36%
2020/07/10	5	17.84	0	0.00	17.90	5	1,113	0.45%
2020/07/09	3	18.15	0	0.00	18.10	3	1,104	0.27%
2020/07/08	1	18.55	0	0.00	18.70	1	1,084	0.09%
2020/07/07	17	18.70	0	0.00	18.80	17	1,062	1.60%
2020/07/06	2	18.50	1	18.55	19.05	1	1,032	0.10%
2020/07/03	29	18.13	1	18.10	17.85	28	955	2.93%
2020/07/02	5	18.19	101	18.19	18.20	-96	881	-10.89%	大賣/
2020/07/01	1	16.50	0	0.00	16.55	1	739	0.14%
2020/06/30	1	17.10	5	17.15	16.60	-4	722	-0.55%
2020/06/12	1	14.85	0	0.00	15.10	1	646	0.15%
2020/06/11	1	15.40	0	0.00	15.15	1	654	0.15%
2020/06/10	1	15.75	0	0.00	15.70	1	655	0.15%
2020/06/08	2	16.05	0	0.00	16.00	2	666	0.30%
2020/05/28	1	16.20	0	0.00	16.15	1	608	0.16%
2020/05/27	0	0.00	6	16.73	16.75	-6	547	-1.10%
2020/05/22	0	13.95	0	0.00	13.90	0	392	0.00%
2020/05/21	1	13.95	0	0.00	14.10	1	391	0.26%
2020/05/04	3	14.55	3	14.65	14.70	0	359	0.00%
2020/04/29	0	0.00	1	14.20	14.25	-1	354	-0.28%
2020/03/19	0	0.00	1	9.86	10.10	-1	420	-0.24%
2020/03/18	0	0.00	2	10.95	10.95	-2	393	-0.51%
2020/03/02	1	13.65	0	0.00	13.65	1	352	0.28%
2020/02/03	1	14.00	0	0.00	14.35	1	500	0.20%
2020/01/31	1	14.50	0	0.00	15.00	1	495	0.20%
2020/01/30	20	14.85	0	0.00	14.85	20	491	4.07%
2019/12/12	1	16.10	0	0.00	15.85	1	364	0.27%
2019/11/25	3	16.92	1	16.75	16.65	2	404	0.49%
2019/11/22	1	17.50	0	0.00	17.25	1	392	0.25%
2019/10/14	10	16.00	0	0.00	16.00	10	662	1.51%
2019/09/04	0	0.00	2	16.60	16.60	-2	826	-0.24%
2019/08/20	0	0.00	1	15.40	15.40	-1	937	-0.11%
2019/08/16	12	16.67	0	0.00	16.65	12	1,008	1.19%
2019/08/12	1	17.80	0	0.00	17.75	1	1,171	0.09%
2019/07/24	2	19.60	7	19.81	19.15	-5	2,498	-0.20%
2019/07/23	1	19.85	2	19.88	19.90	-1	2,530	-0.04%
2019/07/22	10	19.77	5	19.78	19.60	5	2,522	0.20%
2019/07/19	23	18.22	0	0.00	18.85	23	2,496	0.92%
2019/07/15	20	18.40	0	0.00	18.25	20	2,500	0.80%
2019/07/02	0	0.00	3	18.30	18.05	-3	2,733	-0.11%
2019/07/01	0	0.00	2	18.45	18.40	-2	2,729	-0.07%
2019/06/24	0	0.00	1	17.95	17.95	-1	2,781	-0.04%
2019/06/21	10	18.11	0	0.00	17.85	10	2,794	0.36%
2019/06/19	2	17.45	1	17.35	17.35	1	2,764	0.04%
2019/06/11	0	0.00	11	16.95	16.95	-11	2,878	-0.38%
2019/05/31	0	0.00	6	17.65	17.60	-6	2,877	-0.21%
2019/05/27	0	0.00	1	16.55	16.75	-1	2,821	-0.04%
2019/05/24	5	17.45	1	18.10	17.30	4	2,762	0.14%
2019/05/23	0	0.00	18	18.61	18.55	-18	2,681	-0.67%
2019/05/22	8	19.42	3	19.33	19.00	5	2,662	0.19%
2019/05/20	0	0.00	5	18.45	18.40	-5	2,599	-0.19%
2019/05/15	6	19.29	0	0.00	18.80	6	2,496	0.24%
2019/05/14	4	19.15	5	19.08	19.45	-1	2,433	-0.04%
2019/05/13	11	18.75	1	19.00	18.70	10	2,394	0.42%
2019/05/10	3	18.77	11	18.50	18.70	-8	2,344	-0.34%
2019/05/09	12	19.92	2	19.18	18.85	10	2,181	0.46%
2019/05/08	6	20.90	4	20.14	20.90	2	1,965	0.10%
2019/05/07	4	20.05	1	20.00	20.20	3	1,935	0.15%
2019/05/06	1	18.55	9	19.06	19.00	-8	1,823	-0.44%
2019/05/03	3	18.80	2	18.75	19.30	1	1,759	0.06%
2019/05/02	34	18.54	6	18.64	18.50	28	1,639	1.71%
2019/04/30	2	18.13	1	18.55	18.55	1	1,439	0.07%
2019/04/29	1	17.00	2	16.95	16.90	-1	1,291	-0.08%
2019/04/23	0	0.00	1	15.30	15.45	-1	1,117	-0.09%
2019/04/18	0	0.00	2	15.60	14.85	-2	1,108	-0.18%
2019/04/16	1	15.50	68	15.41	15.65	-67	1,108	-6.05%
2019/04/15	68	15.80	15	15.65	15.85	53	1,116	4.75%
2019/04/12	19	14.93	38	14.89	14.80	-19	1,043	-1.82%
2019/04/11	1	14.50	0	0.00	14.50	1	967	0.10%
2019/04/09	0	0.00	5	14.35	14.35	-5	924	-0.54%
2019/04/08	2	14.35	0	0.00	14.35	2	920	0.22%
2019/04/03	4	14.43	0	0.00	14.50	4	906	0.44%
2019/04/02	5	14.45	2	14.40	14.45	3	898	0.33%
2019/04/01	0	14.40	0	0.00	14.45	0	883	0.00%
2019/03/29	2	14.40	0	0.00	14.30	2	836	0.24%
2019/03/28	0	14.30	0	0.00	14.35	0	830	0.00%
2019/03/26	0	14.20	0	0.00	14.25	0	810	0.00%
2019/03/22	15	14.15	0	0.00	14.05	15	788	1.90%
2019/03/20	20	14.60	20	14.55	14.30	0	774	0.00%
2019/03/18	20	14.00	30	14.00	14.50	-10	678	-1.47%
2019/02/15	0	0.00	6	13.68	13.45	-6	472	-1.27%
2019/02/14	0	0.00	7	13.85	13.70	-7	465	-1.50%
2019/02/13	1	13.85	0	0.00	13.80	1	461	0.22%
2019/02/12	2	14.25	4	14.25	14.00	-2	455	-0.44%
2019/02/11	0	0.00	18	13.69	13.85	-18	401	-4.48%
2019/01/28	0	0.00	27	13.93	14.00	-27	368	-7.33%
2019/01/22	1	12.80	0	0.00	12.60	1	258	0.39%
2019/01/16	1	12.90	0	0.00	12.90	1	255	0.39%
2019/01/11	10	13.35	10	13.15	13.15	0	243	0.00%
2019/01/04	0	0.00	25	13.15	13.15	-25	130	-19.09%
2018/12/26	0	0.00	1	11.80	11.80	-1	132	-0.76%
2018/12/11	2	12.55	0	0.00	12.40	2	159	1.25%
2018/11/30	1	12.25	0	0.00	12.30	1	177	0.56%
2018/11/27	0	0.00	16	12.10	12.10	-16	181	-8.80%
2018/11/16	3	12.00	0	0.00	12.05	3	205	1.46%
2018/11/02	0	12.15	0	0.00	12.05	0	266	0.00%
2018/10/25	2	12.10	0	0.00	12.05	2	301	0.66%
2018/10/24	2	12.45	0	0.00	12.45	2	301	0.66%
2018/10/17	11	12.66	0	0.00	12.60	11	332	3.31%
2018/10/11	7	12.50	17	12.98	12.20	-10	340	-2.94%
2018/09/28	2	13.40	0	0.00	13.45	2	363	0.55%
2018/09/25	0	0.00	1	13.20	13.20	-1	392	-0.25%
2018/09/12	3	12.70	0	0.00	12.80	3	553	0.54%
2018/09/07	12	13.24	0	0.00	13.15	12	560	2.14%
2018/09/06	3	13.25	0	0.00	13.30	3	582	0.51%
2018/08/29	0	0.00	1	13.20	13.15	-1	777	-0.13%
2018/08/28	0	0.00	1	13.25	13.25	-1	779	-0.13%
2018/08/27	22	13.16	0	0.00	13.15	22	785	2.80%
2018/08/22	0	0.00	2	13.55	13.55	-2	804	-0.25%
2018/08/21	17	13.50	0	0.00	13.50	17	812	2.09%
2018/08/15	7	13.40	0	0.00	13.50	7	860	0.81%
2018/08/13	36	13.86	9	13.85	13.80	27	851	3.17%
2018/08/03	0	0.00	10	13.40	13.40	-10	855	-1.17%
2018/07/11	2	13.15	0	0.00	13.30	2	798	0.25%
2018/07/10	2	13.35	0	0.00	13.40	2	788	0.25%
2018/07/05	3	13.50	0	0.00	13.50	3	844	0.36%
2018/07/04	2	13.60	0	0.00	13.90	2	846	0.24%
2018/06/29	5	14.55	12	14.45	14.20	-7	815	-0.86%
2018/06/27	2	14.33	0	0.00	14.05	2	736	0.27%
2018/06/12	0	0.00	20	13.50	13.50	-20	584	-3.42%
2018/06/07	0	0.00	2	13.10	13.10	-2	601	-0.33%
2018/06/06	2	13.40	9	13.35	13.15	-7	605	-1.16%
2018/05/14	10	11.65	0	0.00	11.75	10	627	1.59%
2018/05/11	7	11.95	0	0.00	11.95	7	623	1.12%
2018/05/02	0	0.00	12	12.50	12.45	-12	661	-1.81%
2018/04/25	12	12.40	0	0.00	12.45	12	787	1.52%
2018/04/11	0	13.10	0	0.00	13.20	0	1,162	0.00%
2018/04/10	0	13.05	0	0.00	13.05	0	1,297	0.00%
2018/04/09	0	12.80	0	0.00	12.85	0	1,293	0.00%
2018/03/22	2	13.70	5	13.85	13.70	-3	1,332	-0.23%
2018/03/21	5	13.91	0	0.00	13.85	5	1,355	0.37%
2018/03/19	2	14.10	5	14.10	14.10	-3	1,358	-0.22%
2018/03/16	0	0.00	5	14.50	14.40	-5	1,355	-0.37%
2018/03/15	0	0.00	5	14.50	14.45	-5	1,346	-0.37%
2018/03/14	5	14.31	0	0.00	14.15	5	1,338	0.37%
2018/03/05	0	0.00	10	13.25	13.60	-10	1,459	-0.69%
2018/03/02	0	0.00	8	13.36	13.30	-8	1,415	-0.57%
2018/03/01	0	0.00	12	13.45	13.40	-12	1,417	-0.85%
2018/02/06	25	12.79	0	0.00	12.40	25	1,532	1.63%
2018/02/05	5	13.80	0	0.00	13.75	5	1,532	0.33%
2018/02/02	0	0.00	0.4	14.00	14.10	-0.4	1,545	-0.02%
2018/01/31	5	14.15	0	0.00	14.15	5	1,546	0.32%
2018/01/23	0	0.00	1	14.75	14.65	-1	1,668	-0.06%
2018/01/22	10	15.05	0	0.00	15.10	10	1,693	0.59%
2018/01/08	1	15.00	1	15.30	15.15	0	1,639	0.00%
2018/01/05	36	15.40	37	15.45	15.30	-1	1,590	-0.06%