華電網 (6163)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.50
漲跌
▼0.45
漲幅
-2.05%
成交量
1,713張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	21.65	2	22.03	21.95	-1	3,795	-0.03%
2024/04/26	0	0.00	2	20.85	20.50	-2	3,742	-0.05%
2024/04/19	2	21.05	0	0.00	21.00	2	3,806	0.05%
2024/04/18	1	21.75	10	21.80	21.75	-9	3,830	-0.23%
2024/04/17	0	0.00	1	21.75	22.00	-1	3,975	-0.03%
2024/04/16	1	21.25	0	0.00	20.85	1	4,213	0.02%
2024/04/15	1	22.50	0	0.00	22.20	1	4,246	0.02%
2024/04/10	1	22.80	0	0.00	22.70	1	4,345	0.02%
2024/04/09	13	23.13	3	23.05	22.95	10	4,430	0.23%
2024/04/08	3	23.25	1	23.30	22.90	2	4,517	0.04%
2024/03/28	1	22.80	0	0.00	22.95	1	4,286	0.02%
2024/03/27	1	23.05	0	0.00	23.60	1	4,235	0.02%
2024/03/26	0	0.00	1	23.40	23.85	-1	4,116	-0.02%
2024/03/25	1	22.15	0	0.00	22.05	1	3,817	0.03%
2024/03/22	2	22.68	3	22.72	22.90	-1	3,758	-0.03%
2024/03/11	1	21.85	0	0.00	21.95	1	3,356	0.03%
2024/03/06	2	24.50	4	25.33	24.85	-2	2,985	-0.07%
2024/03/05	6	23.03	1	23.85	23.95	5	2,281	0.22%
2024/02/26	0	0.00	2	20.05	20.10	-2	1,724	-0.12%
2024/02/02	1	19.00	0	0.00	18.65	1	1,677	0.06%
2024/01/16	1	20.00	0	0.00	20.35	1	1,547	0.06%
2024/01/15	2	20.45	0	0.00	20.40	2	1,525	0.13%
2024/01/11	1	21.05	0	0.00	20.85	1	1,446	0.07%
2024/01/10	2	20.90	2	21.40	21.70	0	1,281	0.00%
2023/10/02	0	0.00	0	17.15	17.10	0	819	0.00%
2023/09/08	0	0.00	10	17.95	17.95	-10	1,056	-0.95%
2023/08/17	0	0.00	0.9	18.15	18.10	-0.9	1,577	-0.06%
2023/07/12	0	0.00	2	19.30	19.20	-2	4,861	-0.04%
2023/06/05	0	0.00	8	23.70	23.70	-8	8,881	-0.09%
2023/05/26	5	22.55	5	22.45	22.45	0	8,694	0.00%
2023/05/23	4	24.05	1	24.05	24.10	3	8,545	0.04%
2023/05/22	0	0.00	1	24.00	24.00	-1	8,513	-0.01%
2023/05/19	8	24.20	5	23.90	23.60	3	8,476	0.04%
2023/05/18	0	0.00	7	24.03	24.25	-7	8,416	-0.08%
2023/05/17	5	23.75	2	23.60	23.60	3	8,342	0.04%
2023/05/15	2	23.50	0	0.00	22.90	2	8,285	0.02%
2023/05/12	0	0.00	3	24.15	24.15	-3	8,221	-0.04%
2023/05/11	5	23.40	2	23.25	23.25	3	8,174	0.04%
2023/05/10	1	23.70	1	23.80	23.80	0	8,106	0.00%
2023/05/09	2	24.15	2	25.38	23.65	0	8,032	0.00%
2023/05/08	0	0.00	10	25.12	24.85	-10	7,904	-0.13%
2023/05/05	4	24.60	0	0.00	24.40	4	7,804	0.05%
2023/05/04	6	24.83	6	24.85	24.85	0	7,750	0.00%
2023/05/03	8	25.13	0	0.00	24.85	8	7,684	0.10%
2023/05/02	5	24.76	13	25.43	25.25	-8	7,576	-0.11%
2023/04/28	4	24.66	8	25.34	24.50	-4	7,444	-0.05%
2023/04/27	5	24.03	4	23.90	23.90	1	7,284	0.01%
2023/04/26	0	0.00	12	24.13	24.15	-12	7,270	-0.17%
2023/04/25	10	24.48	3	23.15	23.15	7	7,139	0.10%
2023/04/24	7	24.96	0	0.00	24.75	7	6,977	0.10%
2023/04/21	32	25.58	10	25.25	25.30	22	6,886	0.32%
2023/04/20	0	0.00	3	27.95	27.95	-3	6,306	-0.05%
2023/04/19	0	0.00	5	25.55	25.45	-5	5,924	-0.08%
2023/04/18	1	24.30	0	0.00	24.30	1	5,512	0.02%
2023/04/14	5	24.48	0	0.00	24.40	5	5,128	0.10%
2023/04/13	6	24.91	6	24.80	24.05	0	4,915	0.00%
2023/04/12	3	22.73	3	23.08	23.85	0	4,215	0.00%
2023/04/11	6	20.84	7	21.71	21.70	-1	3,917	-0.03%
2023/04/10	4	21.81	18	21.76	21.95	-14	3,717	-0.38%
2023/04/07	12	21.03	0	0.00	20.95	12	3,536	0.34%
2023/03/31	0	0.00	5	21.00	21.40	-5	3,249	-0.15%
2023/03/30	2	20.15	0	0.00	20.10	2	2,854	0.07%
2023/03/28	5	20.20	0	0.00	20.05	5	2,801	0.18%
2023/03/27	1	20.45	2	20.93	20.70	-1	2,746	-0.04%
2023/03/24	1	20.05	1	20.35	19.90	0	2,639	0.00%
2023/03/23	2	20.33	0	0.00	20.10	2	2,563	0.08%
2023/03/21	4	21.19	1	21.45	21.00	3	2,288	0.13%
2023/03/20	0	0.00	5	20.25	20.65	-5	1,837	-0.27%
2023/03/17	0	0.00	1	19.20	18.80	-1	1,596	-0.06%
2023/03/16	5	19.05	0	0.00	19.00	5	1,413	0.35%
2023/03/15	1	18.75	0	0.00	18.75	1	1,092	0.09%
2023/03/14	1	17.85	0	0.00	17.05	1	886	0.11%
2022/12/07	0	0.00	2	15.03	15.00	-2	201	-0.99%
2022/12/06	0	0.00	1	15.05	15.00	-1	198	-0.50%
2022/12/01	1	14.95	0	0.00	15.00	1	208	0.48%
2022/11/25	1	14.85	0	0.00	15.00	1	218	0.46%
2022/11/18	0	0.00	1	14.85	14.80	-1	235	-0.42%
2022/11/16	1	14.35	0	0.00	14.45	1	232	0.43%
2022/11/01	1	13.95	0	0.00	14.20	1	363	0.27%
2022/07/25	0	0.00	1	14.80	14.90	-1	371	-0.27%
2022/07/21	1	14.60	0	0.00	14.75	1	375	0.27%
2022/07/19	0	0.00	1	14.75	14.75	-1	377	-0.27%
2022/07/15	1	14.75	0	0.00	14.75	1	380	0.26%
2022/06/24	1	14.85	1	14.75	14.85	0	363	0.00%
2022/06/10	0	0.00	1	15.45	15.60	-1	374	-0.27%
2022/06/06	1	15.15	0	0.00	15.20	1	381	0.26%
2021/12/20	0	0.00	5	20.45	20.20	-5	4,034	-0.12%
2021/12/17	5	22.15	0	0.00	20.65	5	4,028	0.12%
2021/12/15	0	0.00	12	21.20	21.10	-12	3,886	-0.31%
2021/12/13	12	21.00	0	0.00	20.85	12	3,693	0.32%
2021/11/04	0	0.00	2	21.20	21.30	-2	2,722	-0.07%
2021/11/02	2	21.75	0	0.00	20.65	2	2,655	0.08%
2021/09/22	0	0.00	1	19.60	19.65	-1	1,600	-0.06%
2021/09/13	0	0.00	1	21.60	20.05	-1	1,377	-0.07%
2021/07/09	1	17.20	0	0.00	17.25	1	1,505	0.07%
2021/06/04	0	0.00	2	18.40	18.20	-2	2,724	-0.07%
2021/04/29	0	0.00	1	21.60	21.40	-1	2,304	-0.04%
2021/04/27	1	20.30	0	0.00	19.95	1	2,014	0.05%
2021/04/13	0	0.00	2	20.63	19.70	-2	1,663	-0.12%
2021/04/12	2	20.10	0	0.00	20.05	2	1,642	0.12%
2021/03/30	2	19.35	5	19.50	19.50	-3	1,428	-0.21%
2021/03/29	1	19.35	0	0.00	19.40	1	1,336	0.07%
2021/03/23	5	17.90	0	0.00	18.15	5	1,023	0.49%
2020/12/03	0	0.00	2	15.85	16.00	-2	337	-0.59%
2020/09/17	2	16.75	0	0.00	16.65	2	1,086	0.18%
2020/07/13	2	18.25	2	18.35	18.35	0	1,126	0.00%
2020/07/02	0	0.00	2	17.08	18.20	-2	881	-0.23%
2020/07/01	2	16.45	0	0.00	16.55	2	739	0.27%
2020/06/30	2	16.45	2	17.00	16.60	0	722	0.00%
2020/03/06	0	0.00	1	13.95	14.00	-1	347	-0.29%
2020/03/05	1	14.00	0	0.00	13.95	1	347	0.29%
2019/06/13	0	0.00	1	17.20	17.20	-1	2,886	-0.03%
2019/05/28	0	0.00	1	17.80	17.95	-1	2,853	-0.04%
2019/05/27	1	17.40	0	0.00	16.75	1	2,821	0.04%
2019/05/24	2	18.03	1	17.30	17.30	1	2,762	0.04%
2019/05/16	2	18.80	5	18.63	19.00	-3	2,527	-0.12%
2019/05/15	1	18.75	0	0.00	18.80	1	2,496	0.04%
2019/05/13	1	18.80	0	0.00	18.70	1	2,394	0.04%
2019/05/10	1	18.90	1	18.60	18.70	0	2,344	0.00%
2019/05/09	1	18.85	0	0.00	18.85	1	2,181	0.05%
2019/04/29	0	0.00	5	17.10	16.90	-5	1,291	-0.39%
2019/01/04	2	11.93	4	12.49	13.15	-2	130	-1.53%
2019/01/03	0	0.00	1	12.00	12.00	-1	120	-0.83%
2018/12/27	1	11.95	0	0.00	11.70	1	132	0.75%
2018/12/26	2	11.95	0	0.00	11.80	2	132	1.51%
2018/08/14	5	13.70	0	0.00	13.75	5	854	0.59%
2018/07/24	0	0.00	1	13.15	13.25	-1	811	-0.12%
2018/07/20	1	13.15	0	0.00	13.15	1	814	0.12%
2018/07/16	0	0.00	2	13.43	13.40	-2	820	-0.24%
2018/07/13	1	13.30	1	13.45	13.25	0	800	0.00%
2018/07/12	3	13.28	2	13.35	13.25	1	795	0.13%
2018/07/11	0	0.00	4	13.45	13.30	-4	798	-0.50%
2018/07/10	3	13.38	0	0.00	13.40	3	788	0.38%
2018/07/06	2	13.33	1	13.75	13.40	1	845	0.12%
2018/07/05	1	13.35	0	0.00	13.50	1	844	0.12%
2018/06/27	0	0.00	12	13.96	14.05	-12	736	-1.63%
2018/06/26	0	0.00	2	13.30	13.40	-2	692	-0.29%
2018/06/22	2	13.30	0	0.00	13.40	2	697	0.29%
2018/06/21	1	13.50	0	0.00	13.45	1	694	0.14%
2018/06/20	0	0.00	1	13.55	13.50	-1	689	-0.15%
2018/06/19	2	13.50	0	0.00	13.50	2	712	0.28%
2018/06/15	4	13.83	0	0.00	13.90	4	709	0.56%
2018/06/14	3	13.97	3	14.18	13.90	0	705	0.00%
2018/06/13	0	0.00	12	14.22	14.35	-12	686	-1.75%
2018/06/11	3	13.35	5	13.62	13.40	-2	568	-0.35%
2018/06/06	20	13.32	0	0.00	13.15	20	605	3.30%
2018/06/05	1	12.80	15	12.80	12.90	-14	574	-2.44%
2018/06/04	2	12.80	0	0.00	12.85	2	574	0.35%
2018/05/31	2	12.48	0	0.00	12.50	2	583	0.34%
2018/05/29	2	12.58	0	0.00	12.60	2	604	0.33%
2018/05/25	1	12.15	0	0.00	12.15	1	572	0.17%
2018/05/22	1	12.00	0	0.00	12.00	1	574	0.17%
2018/05/15	1	11.85	0	0.00	11.80	1	600	0.17%
2018/05/14	1	11.80	0	0.00	11.75	1	627	0.16%
2018/05/11	2	12.05	0	0.00	11.95	2	623	0.32%
2018/05/09	2	12.23	0	0.00	12.25	2	627	0.32%
2018/02/09	0	0.00	5	11.70	11.90	-5	1,428	-0.35%
2018/02/08	1	12.40	0	0.00	12.30	1	1,459	0.07%
2018/02/07	1	12.55	2	12.88	12.60	-1	1,515	-0.07%
2018/02/06	1	13.25	0	0.00	12.40	1	1,532	0.07%
2018/02/05	1	13.70	0	0.00	13.75	1	1,532	0.07%
2018/02/02	0	0.00	1	14.10	14.10	-1	1,545	-0.06%
2018/02/01	4	14.10	0	0.00	13.95	4	1,552	0.26%
2018/01/30	0	0.00	3	14.32	14.15	-3	1,545	-0.19%
2018/01/29	0	0.00	2	14.40	14.20	-2	1,550	-0.13%
2018/01/26	2	14.20	1	14.30	14.20	1	1,562	0.06%
2018/01/25	4	14.41	0	0.00	14.30	4	1,572	0.25%
2018/01/24	1	14.50	1	14.65	14.50	0	1,592	0.00%
2018/01/22	0	0.00	5	14.87	15.10	-5	1,693	-0.30%
2018/01/18	5	14.56	0	0.00	14.35	5	1,616	0.31%
2018/01/12	0	0.00	2	14.58	14.55	-2	1,608	-0.12%
2018/01/11	2	14.75	0	0.00	14.45	2	1,682	0.12%
2018/01/09	1	15.20	2	15.18	15.15	-1	1,683	-0.06%
2018/01/08	1	15.10	0	0.00	15.15	1	1,639	0.06%