華電網 (6163)-日盛-復興券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
22.20
漲跌
▲0.50
漲幅
+2.30%
成交量
2,267張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	6	21.44	2	21.50	21.55	4	3,449	0.12%
2023/03/31	4	21.49	13	20.60	21.40	-9	3,249	-0.28%
2023/03/30	1	20.15	0	0.00	20.10	1	2,854	0.04%
2023/03/28	1	20.00	1	20.15	20.05	0	2,801	0.00%
2023/03/27	13	20.45	0	0.00	20.70	13	2,746	0.47%
2023/03/24	1	19.80	0	0.00	19.90	1	2,639	0.04%
2023/03/23	0	0.00	1	20.40	20.10	-1	2,563	-0.04%
2023/03/22	1	20.80	0	0.00	21.15	1	2,446	0.04%
2023/03/21	9	21.46	15	21.33	21.00	-6	2,288	-0.26%
2023/03/20	19	19.39	20.5	19.79	20.65	-1.5	1,837	-0.08%
2023/03/17	4	19.14	12	18.85	18.80	-8	1,596	-0.50%
2023/03/16	17	18.67	0	0.00	19.00	17	1,413	1.20%
2023/03/14	0	0.00	1	17.80	17.05	-1	886	-0.11%
2023/03/13	20	17.53	25	17.33	17.70	-5	735	-0.68%
2023/03/10	0	0.00	1	16.50	16.10	-1	500	-0.20%
2023/03/09	0	0.00	2	16.38	16.70	-2	494	-0.40%
2023/03/08	0	0.00	2	16.28	16.15	-2	470	-0.43%
2023/03/06	0	0.00	1	16.00	15.95	-1	461	-0.22%
2023/02/10	0	0.00	1	16.00	15.80	-1	444	-0.22%
2023/01/12	2	15.15	0	0.00	15.00	2	322	0.62%
2023/01/10	0	0.00	0	15.25	15.00	0	272	0.00%
2023/01/09	0	0.00	0	14.90	15.00	0	271	0.00%
2022/12/26	1	14.75	0	0.00	14.90	1	282	0.35%
2022/12/16	1	14.90	0	0.00	14.95	1	272	0.37%
2022/12/12	1	15.55	0	0.00	15.55	1	252	0.40%
2022/12/05	1	14.95	0	0.00	15.10	1	200	0.50%
2022/11/21	0	0.00	0	14.70	14.80	0	230	-0.01%
2022/11/16	1	14.35	0	0.00	14.45	1	232	0.43%
2022/11/15	0	0.00	0	14.40	14.50	0	235	-0.01%
2022/11/14	0	0.00	0	14.50	14.50	0	239	-0.01%
2022/11/11	0	0.00	0	14.50	14.55	0	249	-0.01%
2022/11/10	1	14.45	0	0.00	14.60	1	260	0.38%
2022/11/08	0	0.00	0	14.60	14.60	0	344	-0.01%
2022/11/07	0	0.00	0	14.50	14.60	0	345	-0.01%
2022/11/03	0	0.00	0	14.10	14.20	0	349	-0.01%
2022/11/02	0	0.00	0	14.20	14.15	0	352	-0.01%
2022/11/01	0	0.00	0	14.10	14.20	0	363	-0.01%
2022/10/31	0	0.00	0	14.00	14.00	0	364	-0.01%
2022/10/26	0	0.00	0	13.90	13.95	0	375	-0.01%
2022/10/17	0	0.00	0	14.00	14.05	0	395	-0.01%
2022/10/11	0	0.00	0	14.40	14.50	0	388	-0.01%
2022/10/07	0	0.00	0	14.70	14.75	0	397	-0.01%
2022/10/03	0	0.00	0	14.20	14.30	0	402	-0.01%
2022/09/28	0	0.00	0	14.05	14.15	0	413	-0.01%
2022/09/27	0	0.00	0	14.55	14.60	0	409	-0.01%
2022/09/26	0	0.00	0	14.60	14.65	0	411	-0.01%
2022/09/23	0	0.00	0	14.95	14.95	0	412	-0.01%
2022/09/21	0	0.00	0.1	15.00	15.10	-0.1	441	-0.01%
2022/09/20	0	0.00	0	15.15	15.15	0	443	-0.01%
2022/09/19	0	0.00	0	15.10	15.15	0	444	-0.01%
2022/09/16	0	0.00	0.1	15.35	15.35	-0.1	446	-0.01%
2022/09/14	0	0.00	0	15.40	15.40	0	449	-0.01%
2022/09/13	0	0.00	0.1	15.40	15.45	-0.1	452	-0.01%
2022/09/08	0.8	16.00	0	0.00	15.60	0.8	457	0.17%
2022/09/06	1	15.30	0	0.00	15.55	1	450	0.22%
2022/09/05	0	0.00	0	16.20	15.95	0	441	0.00%
2022/08/19	0	0.00	1	16.55	16.40	-1	444	-0.22%
2022/08/17	0	0.00	1	16.45	16.20	-1	431	-0.23%
2022/08/16	0	0.00	2	17.10	16.25	-2	420	-0.48%
2022/08/12	1	15.45	0	0.00	15.55	1	365	0.27%
2022/07/01	1	14.60	0	0.00	14.95	1	380	0.26%
2022/06/29	0	0.00	1	15.60	15.60	-1	364	-0.27%
2022/06/20	1	14.30	0	0.00	14.85	1	367	0.27%
2022/06/02	1	15.35	0	0.00	15.35	1	384	0.26%
2022/05/13	1	15.00	0	0.00	15.05	1	423	0.24%
2022/05/12	1	15.30	0	0.00	15.15	1	424	0.24%
2022/04/27	1	16.60	0	0.00	16.95	1	478	0.21%
2022/04/26	0.2	17.50	0	0.00	17.35	0.2	475	0.04%
2022/04/22	0	0.00	1	17.95	17.90	-1	484	-0.21%
2022/04/12	1	17.75	0	0.00	17.80	1	603	0.17%
2022/04/07	0	0.00	0	18.10	17.90	0	635	0.00%
2022/04/01	1	17.80	0.5	17.75	17.80	0.5	664	0.08%
2022/03/14	1.2	17.87	0	0.00	17.70	1.2	1,485	0.08%
2022/03/04	0	18.35	0	0.00	18.65	0	1,881	0.00%
2022/02/24	1	18.25	0	0.00	18.25	1	1,923	0.05%
2022/02/23	0	0.00	1	19.00	18.70	-1	1,932	-0.05%
2022/02/17	1	18.15	0	0.00	18.15	1	2,045	0.05%
2022/01/06	1.5	20.25	0	0.00	20.15	1.5	3,453	0.04%
2022/01/05	1	20.45	0	0.00	20.40	1	3,539	0.03%
2022/01/03	0	0.00	0.5	20.85	20.60	-0.5	3,554	-0.01%
2021/12/28	1	20.75	0	0.00	20.60	1	3,579	0.03%
2021/12/16	0.1	21.35	0.1	21.40	21.85	0	3,962	0.00%
2021/12/09	0	0.00	0	20.85	20.85	0	3,649	0.00%
2021/12/07	7	20.81	0	0.00	20.85	7	3,908	0.18%
2021/11/29	0.2	19.80	0	0.00	20.20	0.2	3,540	0.01%
2021/11/25	0.2	20.50	0	0.00	20.50	0.2	3,513	0.01%
2021/11/22	1	20.40	0	0.00	20.80	1	3,508	0.03%
2021/11/19	1	20.40	0	0.00	20.40	1	3,490	0.03%
2021/11/18	0.5	21.25	0	0.00	21.05	0.5	3,453	0.01%
2021/11/16	0.5	20.80	0	0.00	20.80	0.5	3,373	0.01%
2021/11/12	0.2	20.45	0	0.00	20.25	0.2	3,319	0.01%
2021/11/11	0.8	20.40	0	0.00	20.25	0.8	3,282	0.03%
2021/11/10	0	0.00	10	21.50	21.00	-10	3,214	-0.31%
2021/11/09	81	22.91	81	22.73	22.60	0	3,066	0.00%
2021/11/08	7	22.13	0	0.00	22.25	7	2,873	0.24%
2021/11/03	0.2	20.45	0	0.00	21.15	0.2	2,686	0.01%
2021/11/02	4	22.23	0	0.00	20.65	4	2,655	0.15%
2021/11/01	52	22.22	52	22.74	22.80	0	2,512	0.00%
2021/10/29	2	20.80	13	20.97	21.10	-11	2,200	-0.50%
2021/10/28	3.1	21.54	3	21.50	20.95	0.1	2,170	0.00%
2021/10/27	0.1	21.15	0	0.00	21.30	0.1	2,130	0.00%
2021/10/22	0	0.00	1	20.00	19.95	-1	1,990	-0.05%
2021/10/20	0	0.00	3	19.65	19.65	-3	1,982	-0.15%
2021/10/13	3	19.57	0	0.00	18.75	3	2,127	0.14%
2021/10/08	0	0.00	2	21.05	20.65	-2	2,209	-0.09%
2021/10/07	0	0.00	1	20.65	21.15	-1	2,197	-0.05%
2021/10/05	2	20.05	0	0.00	20.00	2	2,172	0.09%
2021/09/30	19	21.78	19	21.67	20.80	0	2,070	0.00%
2021/09/29	3	20.85	0	0.00	20.30	3	1,844	0.16%
2021/09/28	1	21.10	1	20.95	20.90	0	1,790	0.00%
2021/09/27	5	20.92	0	0.00	20.35	5	1,730	0.29%
2021/09/23	0	0.00	1	20.10	19.90	-1	1,637	-0.06%
2021/09/17	0	0.00	1	19.20	19.20	-1	1,578	-0.06%
2021/09/15	0	0.00	100	18.81	18.70	-100	1,491	-6.71%
2021/09/14	1	19.50	0	0.00	19.15	1	1,450	0.07%
2021/09/13	106	21.34	17	21.31	20.05	89	1,377	6.46%	大買/
2021/09/07	1	18.25	0	0.00	18.45	1	1,039	0.10%
2021/09/06	0	18.60	1	18.40	18.40	-1	1,034	-0.10%
2021/09/02	1	18.55	0	0.00	18.55	1	1,058	0.09%
2021/08/31	0	0.00	4	18.15	18.45	-4	1,077	-0.37%
2021/08/27	0	0.00	2	18.30	18.00	-2	1,076	-0.19%
2021/08/11	2	17.38	0	0.00	17.35	2	1,182	0.17%
2021/08/06	2	18.45	0	0.00	18.25	2	1,237	0.16%
2021/08/05	1	18.55	0	0.00	18.50	1	1,254	0.08%
2021/08/04	0	0.00	5	18.72	18.60	-5	1,276	-0.39%
2021/08/03	0	0.00	2	19.00	18.65	-2	1,286	-0.16%
2021/08/02	2	18.35	0	0.00	19.15	2	1,288	0.16%
2021/07/30	5	19.22	0	0.00	18.35	5	1,272	0.39%
2021/06/02	0	0.00	1	18.50	18.55	-1	2,709	-0.04%
2021/05/27	1	19.05	1	19.00	18.95	0	2,668	0.00%
2021/05/26	3	19.02	2	19.13	19.05	1	2,661	0.04%
2021/05/25	5	18.90	5	19.21	18.90	0	2,649	0.00%
2021/04/29	2	21.48	9	21.86	21.40	-7	2,304	-0.30%
2021/04/23	2	20.00	0	0.00	20.15	2	1,986	0.10%
2021/04/20	0	0.00	8	22.13	21.10	-8	1,911	-0.42%
2021/04/19	0	0.00	9	20.92	21.20	-9	1,821	-0.49%
2021/04/14	2	19.45	1	19.45	19.70	1	1,701	0.06%
2021/04/12	0	0.00	11	20.03	20.05	-11	1,642	-0.67%
2021/04/07	7	20.04	0	0.00	20.35	7	1,614	0.43%
2021/04/06	34	20.78	0	0.00	20.65	34	1,593	2.13%
2021/04/01	1	20.25	2	20.55	20.35	-1	1,539	-0.06%
2021/03/30	10	19.20	7	19.29	19.50	3	1,428	0.21%
2021/03/29	2	19.15	10	19.21	19.40	-8	1,336	-0.60%
2021/03/26	0	0.00	1	17.10	17.85	-1	1,046	-0.10%
2021/03/25	2	16.75	0	0.00	16.55	2	1,128	0.18%
2021/03/24	10	17.51	9	17.68	17.00	1	1,168	0.09%
2021/03/23	2	17.40	5	18.12	18.15	-3	1,023	-0.29%
2021/03/16	1	15.85	0	0.00	16.25	1	777	0.13%
2021/03/12	0	0.00	1	15.95	16.05	-1	771	-0.13%
2021/03/09	1	15.65	0	0.00	15.70	1	796	0.13%
2021/02/26	0	0.00	2	15.90	15.85	-2	819	-0.24%
2021/01/27	1	14.90	0	0.00	15.00	1	872	0.11%
2021/01/22	0	0.00	5	15.00	15.05	-5	863	-0.58%
2021/01/13	1	15.55	0	0.00	15.60	1	829	0.12%
2021/01/11	2	16.10	0	0.00	16.15	2	813	0.25%
2021/01/08	3	16.67	3	16.70	16.45	0	816	0.00%
2021/01/07	0	0.00	5	16.90	16.80	-5	808	-0.62%
2020/12/30	5	16.60	0	0.00	16.55	5	691	0.72%
2020/12/29	0	0.00	2	16.80	16.60	-2	685	-0.29%
2020/12/25	0	0.00	7	16.77	17.20	-7	643	-1.09%
2020/12/24	0	0.00	1	16.65	16.65	-1	584	-0.17%
2020/12/22	3	17.33	2	16.53	16.55	1	563	0.18%
2020/12/21	22	17.71	4	17.81	17.50	18	534	3.37%
2020/12/17	0	0.00	0	17.15	15.55	0	351	0.00%
2020/12/10	0	0.00	2	15.53	15.70	-2	332	-0.60%
2020/11/24	0	0.00	3	15.15	15.10	-3	379	-0.79%
2020/11/23	3	15.05	0	0.00	15.10	3	377	0.80%
2020/10/15	0	0.00	1	15.10	15.15	-1	492	-0.20%
2020/09/10	0	0.00	2	17.20	17.30	-2	1,076	-0.19%
2020/09/08	1	17.75	0	0.00	17.65	1	1,068	0.09%
2020/09/07	2	17.60	0	0.00	17.75	2	1,063	0.19%
2020/09/04	0	0.00	1	17.40	17.20	-1	1,048	-0.10%
2020/08/31	0	0.00	1	17.55	17.45	-1	1,041	-0.10%
2020/08/21	0	0.00	10	16.85	16.85	-10	1,124	-0.89%
2020/08/20	0	0.00	49	16.66	16.55	-49	1,212	-4.04%
2020/08/19	59	17.96	0	0.00	17.85	59	1,259	4.69%
2020/08/18	22	18.03	22	18.45	18.35	0	1,238	0.00%
2020/08/11	0	0.00	1	17.30	17.20	-1	1,192	-0.08%
2020/08/05	0	0.00	1	17.70	17.55	-1	1,183	-0.08%
2020/07/27	0	0.00	1	17.00	16.80	-1	1,171	-0.09%
2020/07/17	0	0.00	1	17.85	17.55	-1	1,149	-0.09%
2020/07/13	1	18.40	0	0.00	18.35	1	1,126	0.09%
2020/07/10	0	0.00	1	18.15	17.90	-1	1,113	-0.09%
2020/07/09	0	0.00	1	18.70	18.10	-1	1,104	-0.09%
2020/07/07	1	19.00	2	18.53	18.80	-1	1,062	-0.09%
2020/07/06	1	18.50	1	19.05	19.05	0	1,032	0.00%
2020/07/02	4	17.86	1	17.50	18.20	3	881	0.34%
2020/06/30	1	17.00	3	16.45	16.60	-2	722	-0.28%
2020/06/17	0	0.00	1	15.30	15.30	-1	608	-0.16%
2020/06/09	0	0.00	1	16.00	15.90	-1	672	-0.15%
2020/06/04	1	16.15	0	0.00	16.20	1	666	0.15%
2020/06/03	1	16.20	0	0.00	15.85	1	655	0.15%
2020/05/28	2	16.30	0	0.00	16.15	2	608	0.33%
2020/05/27	1	16.75	7	16.75	16.75	-6	547	-1.10%
2020/04/20	0	0.00	1	13.75	13.70	-1	348	-0.29%
2020/04/17	1	13.85	0	0.00	13.75	1	357	0.28%
2020/04/10	1	13.65	0	0.00	13.70	1	398	0.25%
2020/03/30	0	0.00	30	13.25	13.25	-30	441	-6.79%
2020/03/19	10	9.86	0	0.00	10.10	10	420	2.38%
2020/03/18	5	11.05	0	0.00	10.95	5	393	1.27%
2020/03/13	10	12.15	0	0.00	12.30	10	381	2.62%
2020/02/10	1	14.30	0	0.00	14.35	1	495	0.20%
2020/01/30	10	14.85	0	0.00	14.85	10	491	2.03%
2020/01/08	0	0.00	1	16.35	16.15	-1	451	-0.22%
2020/01/03	1	16.55	0	0.00	16.85	1	411	0.24%
2019/12/31	0	0.00	1	16.60	16.55	-1	396	-0.25%
2019/12/30	1	16.90	0	0.00	16.75	1	386	0.26%
2019/12/27	0	0.00	4	16.55	16.55	-4	371	-1.08%
2019/12/26	2	16.35	0	0.00	16.40	2	366	0.55%
2019/12/24	4	16.20	0	0.00	16.40	4	369	1.08%
2019/12/18	0	0.00	3	16.50	16.15	-3	373	-0.80%
2019/12/12	1	16.05	0	0.00	15.85	1	364	0.27%
2019/11/28	0	0.00	1	16.50	16.45	-1	402	-0.25%
2019/11/26	0	0.00	50	16.65	16.65	-50	407	-12.27%
2019/11/25	2	16.70	0	0.00	16.65	2	404	0.49%
2019/11/22	5	17.06	0	0.00	17.25	5	392	1.27%
2019/11/20	51	17.20	1	17.75	17.10	50	367	13.61%
2019/10/09	1	15.85	0	0.00	15.85	1	676	0.15%
2019/07/25	0	0.00	10	18.95	18.90	-10	2,368	-0.42%
2019/07/23	10	19.90	0	0.00	19.90	10	2,530	0.40%
2019/05/24	0	0.00	4	18.00	17.30	-4	2,762	-0.14%
2019/05/16	1	18.60	1	18.70	19.00	0	2,527	0.00%
2019/05/15	8	19.16	9	19.15	18.80	-1	2,496	-0.04%
2019/05/14	3	19.28	2	19.30	19.45	1	2,433	0.04%
2019/05/10	3	19.35	3	19.32	18.70	0	2,344	0.00%
2019/05/09	15	19.70	21	19.52	18.85	-6	2,181	-0.28%
2019/05/08	0	0.00	3	20.42	20.90	-3	1,965	-0.15%
2019/05/07	22	19.62	15	20.02	20.20	7	1,935	0.36%
2019/05/03	1	19.30	0	0.00	19.30	1	1,759	0.06%
2019/05/02	8	18.93	6	19.13	18.50	2	1,639	0.12%
2019/04/30	1	18.05	0	0.00	18.55	1	1,439	0.07%
2019/04/26	4	16.35	0	0.00	16.35	4	1,202	0.33%
2019/04/19	0	0.00	10	15.15	15.05	-10	1,113	-0.90%
2019/04/16	10	16.00	0	0.00	15.65	10	1,108	0.90%
2019/03/28	0	0.00	1	14.30	14.35	-1	830	-0.12%
2019/03/27	0	0.00	20	14.30	14.25	-20	818	-2.44%
2019/03/26	20	14.48	0	0.00	14.25	20	810	2.47%
2019/03/19	0	0.00	40	14.64	14.50	-40	761	-5.25%
2019/03/18	40	14.50	0	0.00	14.50	40	678	5.90%
2019/02/27	0	0.00	8	13.20	13.15	-8	542	-1.48%
2019/02/18	0	0.00	10	13.10	13.00	-10	485	-2.06%
2019/01/29	8	13.94	0	0.00	13.85	8	384	2.08%
2019/01/28	10	14.35	0	0.00	14.00	10	368	2.72%
2018/08/17	1	13.55	2	13.53	13.50	-1	860	-0.12%
2018/08/16	2	13.43	2	13.43	13.50	0	862	0.00%
2018/08/15	0	0.00	1	13.50	13.50	-1	860	-0.12%
2018/08/14	1	13.60	1	13.70	13.75	0	854	0.00%
2018/08/13	2	13.95	0	0.00	13.80	2	851	0.23%
2018/04/09	0	0.00	0.3	12.80	12.85	-0.3	1,293	-0.03%
2018/03/26	0	0.00	2	13.10	13.15	-2	1,326	-0.15%
2018/01/26	0	0.00	5	14.35	14.20	-5	1,562	-0.32%
2018/01/22	0	0.00	1	14.90	15.10	-1	1,693	-0.06%
2018/01/17	0	0.00	0	14.60	14.60	0	1,613	0.00%
2018/01/16	0	0.00	0	14.70	14.65	0	1,615	0.00%
2018/01/05	32	15.48	26	15.33	15.30	6	1,590	0.38%
2018/01/04	1	14.85	0	0.00	15.05	1	1,391	0.07%