華電網 (6163)-日盛-土城券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.25
漲幅
-1.20%
成交量
653張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	6	21.25	11	21.02	20.95	-5	3,536	-0.14%
2023/04/06	9	21.42	0	0.00	21.55	9	3,449	0.26%
2023/03/31	13	21.62	4	21.46	21.40	9	3,249	0.28%
2023/03/30	1	20.30	0	0.00	20.10	1	2,854	0.04%
2023/03/27	0	0.00	2	20.68	20.70	-2	2,746	-0.07%
2023/03/23	5	20.49	4	20.10	20.10	1	2,563	0.04%
2023/03/22	5	20.85	7	21.04	21.15	-2	2,446	-0.08%
2023/03/21	1	21.65	3	21.00	21.00	-2	2,288	-0.09%
2023/03/20	0	0.00	0	20.65	20.65	0	1,837	0.00%
2023/03/17	3	18.80	1	18.95	18.80	2	1,596	0.13%
2023/03/16	4	18.83	0	0.00	19.00	4	1,413	0.28%
2023/03/09	0	0.00	3	16.60	16.70	-3	494	-0.61%
2023/02/24	0	16.10	0	0.00	15.70	0	450	0.00%
2023/02/23	0	16.40	0	0.00	15.80	0	449	0.00%
2023/02/10	3	15.87	0	0.00	15.80	3	444	0.67%
2023/02/01	0	0.00	1	15.70	15.55	-1	399	-0.25%
2023/01/11	1	15.80	0	0.00	15.20	1	317	0.31%
2022/09/12	0	0.00	1	15.15	15.20	-1	457	-0.22%
2022/06/10	0	0.00	1	15.70	15.60	-1	374	-0.27%
2022/06/07	1	15.20	0	0.00	15.15	1	378	0.26%
2022/05/23	0	0.00	2	14.80	14.95	-2	426	-0.47%
2022/05/09	0	0.00	0	16.80	16.60	0	430	0.00%
2021/12/22	0	0.00	5	20.30	20.20	-5	3,899	-0.13%
2021/12/17	1	21.25	0	0.00	20.65	1	4,028	0.02%
2021/12/16	1	21.65	0	0.00	21.85	1	3,962	0.03%
2021/12/15	1	20.85	0	0.00	21.10	1	3,886	0.03%
2021/12/14	6	21.66	2	21.48	20.70	4	3,873	0.10%
2021/12/07	0	0.00	3	20.90	20.85	-3	3,908	-0.08%
2021/11/17	4	21.30	4	21.33	21.30	0	3,428	0.00%
2021/11/15	1	20.45	0	0.00	20.65	1	3,349	0.03%
2021/11/12	2	20.33	0	0.00	20.25	2	3,319	0.06%
2021/11/09	2	22.98	2	22.60	22.60	0	3,066	0.00%
2021/11/05	0	0.00	1	22.70	22.70	-1	2,834	-0.04%
2021/11/03	1	20.80	1	20.80	21.15	0	2,686	0.00%
2021/11/02	0	0.00	5	21.91	20.65	-5	2,655	-0.19%
2021/11/01	12	22.82	9	22.91	22.80	3	2,512	0.12%
2021/10/28	1	21.45	0	0.00	20.95	1	2,170	0.05%
2021/10/27	1	21.85	3	21.40	21.30	-2	2,130	-0.09%
2021/10/25	0	0.00	4	20.08	20.05	-4	1,994	-0.20%
2021/10/14	3	18.78	1	18.70	18.80	2	1,999	0.10%
2021/10/13	1	19.00	7	19.24	18.75	-6	2,127	-0.28%
2021/10/08	5	20.98	0	0.00	20.65	5	2,209	0.23%
2021/10/06	1	20.00	0	0.00	20.00	1	2,177	0.05%
2021/09/30	13	21.35	28	21.33	20.80	-15	2,070	-0.72%
2021/09/29	18	20.84	6	20.28	20.30	12	1,844	0.65%
2021/09/28	18	21.13	15	20.90	20.90	3	1,790	0.17%
2021/09/27	18	21.25	15	20.35	20.35	3	1,730	0.17%
2021/09/23	15	19.99	17	19.89	19.90	-2	1,637	-0.12%
2021/09/22	3	19.00	0	0.00	19.65	3	1,600	0.19%
2021/09/17	0	0.00	1	18.80	19.20	-1	1,578	-0.06%
2021/09/16	0	0.00	7	18.46	18.55	-7	1,551	-0.45%
2021/09/15	0	0.00	4	18.80	18.70	-4	1,491	-0.27%
2021/09/14	16	19.26	19	19.65	19.15	-3	1,450	-0.21%
2021/09/13	27	20.96	12	21.05	20.05	15	1,377	1.09%
2021/09/10	6	19.51	6	19.45	19.65	0	1,125	0.00%
2021/08/25	0	0.00	2	17.45	17.50	-2	1,067	-0.19%
2021/07/29	0	0.00	4	18.00	17.95	-4	1,219	-0.33%
2021/07/26	4	18.63	0	0.00	18.40	4	1,296	0.31%
2021/07/20	4	18.70	0	0.00	18.20	4	1,588	0.25%
2021/06/11	1	17.10	0	0.00	16.95	1	2,782	0.04%
2021/05/20	0	0.00	1	17.10	16.75	-1	2,576	-0.04%
2021/05/04	0	0.00	4	19.20	19.00	-4	2,390	-0.17%
2021/05/03	0	0.00	1	20.10	20.00	-1	2,352	-0.04%
2021/04/29	2	21.95	2	21.80	21.40	0	2,304	0.00%
2021/04/28	5	20.50	5	20.65	20.55	0	2,069	0.00%
2021/04/23	4	20.25	0	0.00	20.15	4	1,986	0.20%
2021/04/21	1	21.00	0	0.00	21.10	1	1,938	0.05%
2021/04/12	0	0.00	3	19.70	20.05	-3	1,642	-0.18%
2021/04/06	2	20.65	5	20.40	20.65	-3	1,593	-0.19%
2021/03/30	5	19.25	0	0.00	19.50	5	1,428	0.35%
2021/03/29	2	19.55	2	19.60	19.40	0	1,336	0.00%
2021/03/25	0	0.00	2	16.80	16.55	-2	1,128	-0.18%
2021/03/23	5	17.75	3	18.15	18.15	2	1,023	0.20%
2021/03/22	3	16.08	0	0.00	16.50	3	777	0.39%
2021/03/17	1	16.30	1	16.15	16.15	0	785	0.00%
2021/03/16	1	16.05	0	0.00	16.25	1	777	0.13%
2021/03/05	0	17.40	0	0.00	15.85	0	805	0.00%
2021/02/25	0	17.00	0	0.00	16.10	0	822	0.00%
2020/12/18	0	0.00	2	16.00	17.10	-2	409	-0.49%
2020/12/15	1	15.60	0	0.00	15.60	1	350	0.29%
2020/12/14	1	15.50	0	0.00	15.40	1	345	0.29%
2020/11/19	0	0.00	1	14.90	14.85	-1	378	-0.26%
2020/09/11	0	0.00	4	16.58	16.65	-4	1,090	-0.37%
2020/08/05	5	17.44	0	0.00	17.55	5	1,183	0.42%
2020/07/10	0	0.00	0	18.05	17.90	0	1,113	0.00%
2020/07/06	2	19.20	2	19.10	19.05	0	1,032	0.00%
2020/07/02	2	17.78	2	17.95	18.20	0	881	0.00%
2019/11/20	0	0.00	8	17.35	17.10	-8	367	-2.18%
2019/10/16	8	16.25	0	0.00	16.20	8	646	1.24%
2019/08/26	0	0.00	20	15.55	15.70	-20	851	-2.35%
2019/08/21	0	0.00	19	16.08	16.25	-19	893	-2.13%
2019/08/20	0	0.00	36	15.52	15.40	-36	937	-3.84%
2019/08/05	0	0.00	1	17.35	17.30	-1	1,400	-0.07%
2019/07/22	5	19.82	4	20.00	19.60	1	2,522	0.04%
2019/06/19	0	0.00	0	17.35	17.35	0	2,764	0.00%
2019/06/06	0	0.00	5	17.15	17.00	-5	2,866	-0.17%
2019/05/27	0	0.00	5	16.60	16.75	-5	2,821	-0.18%
2019/05/21	3	18.40	3	18.70	18.60	0	2,612	0.00%
2019/05/16	0	0.00	13	18.63	19.00	-13	2,527	-0.51%
2019/05/15	8	19.55	8	19.30	18.80	0	2,496	0.00%
2019/05/14	16	18.97	13	19.40	19.45	3	2,433	0.12%
2019/05/10	59	19.00	27	18.81	18.70	32	2,344	1.37%
2019/05/09	28	19.54	36	21.22	18.85	-8	2,181	-0.37%
2019/05/08	83	20.23	23	20.50	20.90	60	1,965	3.05%
2019/05/07	11	19.97	33	20.16	20.20	-22	1,935	-1.14%
2019/05/06	13	18.94	8	19.05	19.00	5	1,823	0.27%
2019/05/03	20	19.00	0	0.00	19.30	20	1,759	1.14%
2019/05/02	10	18.88	10	18.57	18.50	0	1,639	0.00%
2019/04/30	8	18.00	0	0.00	18.55	8	1,439	0.56%
2019/04/29	0	0.00	9	17.05	16.90	-9	1,291	-0.70%
2019/04/23	0	0.00	1	15.40	15.45	-1	1,117	-0.09%
2019/04/17	0	0.00	1	15.45	15.45	-1	1,116	-0.09%
2019/04/16	2	16.00	0	0.00	15.65	2	1,108	0.18%
2019/04/15	0	0.00	1	15.85	15.85	-1	1,116	-0.09%
2019/04/12	0	0.00	1	15.25	14.80	-1	1,043	-0.10%
2019/04/01	8	14.44	0	0.00	14.45	8	883	0.91%
2019/03/27	2	14.25	0	0.00	14.25	2	818	0.24%
2019/02/12	1	14.30	0	0.00	14.00	1	455	0.22%
2019/01/28	2	13.55	2	14.15	14.00	0	368	0.00%
2019/01/17	0	0.00	4	12.85	12.80	-4	257	-1.55%
2019/01/15	0	0.00	3	13.10	13.20	-3	252	-1.19%
2019/01/11	0	0.00	4	13.60	13.15	-4	243	-1.64%
2019/01/09	0	0.00	16	13.29	13.25	-16	223	-7.17%
2019/01/08	1	12.80	3	12.85	12.80	-2	195	-1.03%
2019/01/07	29	13.50	0	0.00	13.10	29	187	15.50%
2018/06/26	0	0.00	1	13.35	13.40	-1	692	-0.14%
2018/04/16	1	13.30	0	0.00	13.20	1	898	0.11%
2018/04/02	0	0.00	1	13.25	13.30	-1	1,297	-0.08%
2018/03/30	0	13.25	0	0.00	13.25	0	1,302	0.00%
2018/03/29	0	13.20	0	0.00	13.25	0	1,306	0.00%
2018/03/05	2	13.60	2	13.85	13.60	0	1,459	0.00%
2018/02/12	0	0.00	3	12.57	12.45	-3	1,423	-0.21%
2018/02/09	0	0.00	2	11.45	11.90	-2	1,428	-0.14%
2018/02/06	1	12.45	1	12.70	12.40	0	1,532	0.00%
2018/01/22	3	15.20	1	15.10	15.10	2	1,693	0.12%
2018/01/10	0	0.00	1	15.00	15.20	-1	1,692	-0.06%
2018/01/09	5	15.24	0	0.00	15.15	5	1,683	0.30%
2018/01/03	0	0.00	2	13.80	13.70	-2	1,269	-0.16%