華電網 (6163)-統一-高雄券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.25
漲跌
▼0.25
漲幅
-1.22%
成交量
794張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	20.20	20.25	-1	3,722	-0.03%
2024/04/26	3	20.77	0	0.00	20.50	3	3,742	0.08%
2024/04/24	0	0.00	1	20.95	20.90	-1	3,756	-0.03%
2024/04/18	0	0.00	1	22.05	21.75	-1	3,830	-0.03%
2024/04/16	1	21.00	0	0.00	20.85	1	4,213	0.02%
2024/04/15	0	0.00	2	22.95	22.20	-2	4,246	-0.05%
2024/04/12	11	22.52	0	0.00	22.80	11	4,257	0.26%
2024/04/09	6	22.94	6	23.23	22.95	0	4,430	0.00%
2024/04/02	1	21.60	0	0.00	21.50	1	4,370	0.02%
2024/04/01	0	0.00	1	22.70	22.45	-1	4,316	-0.02%
2024/03/28	0	0.00	10	23.18	22.95	-10	4,286	-0.23%
2024/03/27	0	0.00	16	22.87	23.60	-16	4,235	-0.38%
2024/03/26	1	23.95	3	23.32	23.85	-2	4,116	-0.05%
2024/03/25	2	22.25	2	22.05	22.05	0	3,817	0.00%
2024/03/22	27	22.98	0	0.00	22.90	27	3,758	0.72%
2024/03/21	8	21.30	8	21.00	21.00	0	3,577	0.00%
2024/03/20	5	21.34	5	20.75	20.75	0	3,557	0.00%
2024/03/19	0	0.00	1	20.70	20.70	-1	3,511	-0.03%
2024/03/12	0	0.00	1	22.40	21.85	-1	3,416	-0.03%
2024/03/11	4	22.20	4	21.90	21.95	0	3,356	0.00%
2024/03/08	0	0.00	3	22.90	22.35	-3	3,316	-0.09%
2024/03/07	20	24.98	20	25.07	23.65	0	3,216	0.00%
2024/03/06	34	24.96	20	25.20	24.85	14	2,985	0.47%
2024/03/05	60	23.02	48	23.47	23.95	12	2,281	0.53%
2024/02/19	0	0.00	4	19.65	19.65	-4	1,710	-0.23%
2024/02/16	4	19.00	0	0.00	18.85	4	1,692	0.24%
2024/01/19	0	0.00	1	19.55	19.50	-1	1,602	-0.06%
2024/01/17	0	0.00	3	19.90	19.80	-3	1,573	-0.19%
2024/01/16	0	0.00	1	20.05	20.35	-1	1,547	-0.06%
2024/01/12	1	20.15	0	0.00	20.10	1	1,495	0.07%
2024/01/11	3	21.33	0	0.00	20.85	3	1,446	0.21%
2024/01/10	1	20.90	1	21.45	21.70	0	1,281	0.00%
2024/01/05	0	0.00	2	20.75	20.70	-2	901	-0.22%
2024/01/04	9	20.10	9	19.88	20.35	0	817	0.00%
2024/01/03	3	20.38	21	20.15	20.10	-18	759	-2.37%
2024/01/02	20	20.59	0	0.00	20.65	20	654	3.06%
2023/11/06	0	0.00	4	17.80	17.70	-4	577	-0.69%
2023/09/12	2	16.95	0	0.00	16.90	2	1,020	0.20%
2023/07/31	2	19.00	0	0.00	19.05	2	2,279	0.09%
2023/07/27	0	0.00	1	19.15	19.05	-1	2,445	-0.04%
2023/07/17	1	20.05	0	0.00	20.00	1	4,115	0.02%
2023/07/03	0	0.00	1	20.55	20.65	-1	6,610	-0.02%
2023/06/30	1	20.40	0	0.00	20.30	1	6,991	0.01%
2023/06/13	2	21.65	2	21.75	21.40	0	8,622	0.00%
2023/06/12	1	21.45	0	0.00	21.45	1	8,781	0.01%
2023/06/09	3	23.90	1	24.00	23.75	2	8,775	0.02%
2023/06/02	0	0.00	1	23.25	23.10	-1	8,816	-0.01%
2023/05/25	2	23.68	0	0.00	23.20	2	8,633	0.02%
2023/05/24	0	0.00	1	24.25	24.10	-1	8,582	-0.01%
2023/05/22	0	0.00	1	24.00	24.00	-1	8,513	-0.01%
2023/05/18	0	0.00	3	24.25	24.25	-3	8,416	-0.04%
2023/05/17	0	0.00	2	23.55	23.60	-2	8,342	-0.02%
2023/05/16	6	23.35	1	23.10	23.30	5	8,312	0.06%
2023/05/15	10	23.10	1	23.40	22.90	9	8,285	0.11%
2023/05/12	2	24.03	3	24.08	24.15	-1	8,221	-0.01%
2023/05/11	1	23.75	0	0.00	23.25	1	8,174	0.01%
2023/05/10	0	0.00	2	23.85	23.80	-2	8,106	-0.02%
2023/05/09	2	23.83	0	0.00	23.65	2	8,032	0.02%
2023/05/08	5	25.13	1	25.20	24.85	4	7,904	0.05%
2023/05/04	0	0.00	2	25.10	24.85	-2	7,750	-0.03%
2023/05/03	2	25.05	20	25.10	24.85	-18	7,684	-0.23%
2023/05/02	11	25.55	2	24.75	25.25	9	7,576	0.12%
2023/04/28	279	25.11	276	24.89	24.50	3	7,444	0.04%	大買/大賣/
2023/04/27	4	24.00	4	24.15	23.90	0	7,284	0.00%
2023/04/26	8	23.60	4	23.95	24.15	4	7,270	0.06%
2023/04/25	5	24.84	3	23.15	23.15	2	7,139	0.03%
2023/04/21	1	25.20	21	25.39	25.30	-20	6,886	-0.29%
2023/04/20	13	27.19	0	0.00	27.95	13	6,306	0.21%
2023/04/19	78	25.49	72	25.72	25.45	6	5,924	0.10%
2023/04/18	0	0.00	6	24.74	24.30	-6	5,512	-0.11%
2023/04/17	3	24.63	0	0.00	24.45	3	5,371	0.06%
2023/04/14	1	25.15	2	24.20	24.40	-1	5,128	-0.02%
2023/04/13	16	24.85	17	24.72	24.05	-1	4,915	-0.02%
2023/04/12	1	22.65	12	22.80	23.85	-11	4,215	-0.26%
2023/04/11	10	21.75	16	20.81	21.70	-6	3,917	-0.15%
2023/04/10	21	21.71	1	21.75	21.95	20	3,717	0.54%
2023/04/06	13	21.50	0	0.00	21.55	13	3,449	0.38%
2023/03/31	277	21.46	277	21.63	21.40	0	3,249	0.00%	大買/大賣/
2023/03/23	0	0.00	2	20.00	20.10	-2	2,563	-0.08%
2023/03/21	2	21.00	0	0.00	21.00	2	2,288	0.09%
2023/03/20	0	0.00	1	19.75	20.65	-1	1,837	-0.05%
2023/03/17	2	19.15	2	18.85	18.80	0	1,596	0.00%
2023/03/16	1	18.80	2	18.50	19.00	-1	1,413	-0.07%
2023/03/14	2	17.65	0	0.00	17.05	2	886	0.23%
2023/03/13	2	17.20	2	17.60	17.70	0	735	0.00%
2023/01/17	0	0.00	0	15.50	15.50	0	384	-0.01%
2023/01/16	0	15.65	0	0.00	15.50	0	378	0.01%
2022/12/05	0	0.00	0.6	15.00	15.10	-0.6	200	-0.29%
2022/09/27	0	0.00	1	14.55	14.60	-1	409	-0.24%
2022/09/08	0	0.00	0	16.00	15.60	0	457	0.00%
2022/08/17	0	0.00	1	16.15	16.20	-1	431	-0.23%
2022/08/01	0	0.00	0	15.50	15.00	0	380	0.00%
2022/07/14	1	14.65	0	0.00	14.75	1	377	0.27%
2022/06/29	1	15.60	1.4	15.39	15.60	-0.4	364	-0.11%
2022/06/27	2	14.90	0	0.00	14.90	2	358	0.56%
2022/06/20	1	14.70	0	0.00	14.85	1	367	0.27%
2022/03/25	0	0.00	2	18.05	18.10	-2	739	-0.27%
2022/03/21	0	0.00	1	18.10	18.10	-1	1,027	-0.10%
2022/03/14	2	17.70	0	0.00	17.70	2	1,485	0.13%
2022/02/22	0	0.00	1	18.40	18.40	-1	1,956	-0.05%
2022/02/18	0	0.00	3	18.70	18.55	-3	2,025	-0.15%
2022/02/14	2	17.55	0	0.00	17.55	2	2,174	0.09%
2022/01/21	0	0.00	10	18.60	18.45	-10	3,198	-0.31%
2022/01/13	1	19.00	0	0.00	18.95	1	3,489	0.03%
2022/01/12	0	0.00	1	19.00	19.05	-1	3,487	-0.03%
2021/12/21	1	20.30	1	20.40	20.40	0	3,948	0.00%
2021/12/20	1	20.30	3	20.23	20.20	-2	4,034	-0.05%
2021/12/17	4	21.30	14	21.38	20.65	-10	4,028	-0.25%
2021/12/16	10	21.70	6	21.78	21.85	4	3,962	0.10%
2021/12/15	3	21.25	0	0.00	21.10	3	3,886	0.08%
2021/12/14	8	21.73	3	21.57	20.70	5	3,873	0.13%
2021/12/13	1	20.85	0	0.00	20.85	1	3,693	0.03%
2021/12/10	1	21.10	0	0.00	21.00	1	3,623	0.03%
2021/12/07	1	20.80	1	20.90	20.85	0	3,908	0.00%
2021/11/19	2	20.55	0	0.00	20.40	2	3,490	0.06%
2021/11/15	1	20.25	0	0.00	20.65	1	3,349	0.03%
2021/11/11	1	20.60	0	0.00	20.25	1	3,282	0.03%
2021/11/10	3	21.37	0	0.00	21.00	3	3,214	0.09%
2021/11/09	1	21.80	0	0.00	22.60	1	3,066	0.03%
2021/11/08	2	22.25	0	0.00	22.25	2	2,873	0.07%
2021/11/04	0	0.00	3	21.10	21.30	-3	2,722	-0.11%
2021/11/02	3	20.93	0	0.00	20.65	3	2,655	0.11%
2021/11/01	47	22.48	49	22.75	22.80	-2	2,512	-0.08%
2021/09/30	0	0.00	0	22.28	20.80	0	2,070	0.00%
2021/09/27	0	0.00	1	21.45	20.35	-1	1,730	-0.06%
2021/09/23	1	20.00	0	0.00	19.90	1	1,637	0.06%
2021/09/15	0	0.00	4	18.90	18.70	-4	1,491	-0.27%
2021/09/13	4	21.60	2	21.58	20.05	2	1,377	0.15%
2021/09/08	0	0.00	2	18.70	18.60	-2	1,052	-0.19%
2021/09/02	0	0.00	6	18.53	18.55	-6	1,058	-0.57%
2021/08/26	0	0.00	1	17.95	18.05	-1	1,075	-0.09%
2021/08/09	1	18.10	0	0.00	17.90	1	1,205	0.08%
2021/08/05	1	18.65	0	0.00	18.50	1	1,254	0.08%
2021/08/03	1	18.75	0	0.00	18.65	1	1,286	0.08%
2021/08/02	1	18.45	2	18.95	19.15	-1	1,288	-0.08%
2021/07/30	2	18.70	2	19.32	18.35	0	1,272	0.00%
2021/07/28	1	17.95	0	0.00	17.90	1	1,222	0.08%
2021/07/23	0	0.00	1	18.10	17.90	-1	1,520	-0.07%
2021/07/21	2	18.05	0	0.00	17.85	2	1,584	0.13%
2021/07/19	0	0.00	5	17.80	18.50	-5	1,585	-0.32%
2021/07/15	5	18.20	0	0.00	18.30	5	1,486	0.34%
2021/07/14	0	0.00	1	17.65	17.75	-1	1,400	-0.07%
2021/07/09	1	17.15	0	0.00	17.25	1	1,505	0.07%
2021/07/08	0	0.00	3	17.85	17.10	-3	1,550	-0.19%
2021/07/05	2	17.25	0	0.00	17.25	2	1,637	0.12%
2021/07/02	0	0.00	2	17.33	17.15	-2	1,669	-0.12%
2021/06/30	2	17.00	0	0.00	17.00	2	1,770	0.11%
2021/06/28	1	17.55	1	17.90	17.35	0	1,910	0.00%
2021/06/24	1	17.60	1	17.30	17.70	0	2,320	0.00%
2021/06/23	0	0.00	1	17.30	17.25	-1	2,360	-0.04%
2021/06/21	2	17.10	3	17.33	17.10	-1	2,518	-0.04%
2021/06/18	1	17.05	0	0.00	17.05	1	2,755	0.04%
2021/06/17	0	0.00	2	17.38	17.40	-2	2,765	-0.07%
2021/06/11	1	17.10	0	0.00	16.95	1	2,782	0.04%
2021/06/08	20	18.70	20	18.25	18.20	0	2,754	0.00%
2021/05/28	1	18.85	0	0.00	18.90	1	2,684	0.04%
2021/05/27	1	19.05	5	19.11	18.95	-4	2,668	-0.15%
2021/05/25	0	0.00	1	19.10	18.90	-1	2,649	-0.04%
2021/05/24	0	0.00	1	17.55	18.80	-1	2,601	-0.04%
2021/05/19	1	16.80	0	0.00	17.10	1	2,574	0.04%
2021/05/18	0	0.00	1	17.30	17.30	-1	2,574	-0.04%
2021/05/13	1	17.35	0	0.00	16.95	1	2,505	0.04%
2021/05/10	2	19.85	0	0.00	19.55	2	2,445	0.08%
2021/05/04	1	19.15	0	0.00	19.00	1	2,390	0.04%
2021/05/03	5	20.95	0	0.00	20.00	5	2,352	0.21%
2021/04/29	1	21.40	3	21.70	21.40	-2	2,304	-0.09%
2021/04/15	3	20.00	0	19.95	20.00	3	1,715	0.17%
2021/04/12	0	0.00	0	20.05	20.05	0	1,642	0.00%
2021/04/06	0	0.00	11	20.88	20.65	-11	1,593	-0.69%
2021/04/01	11	20.05	1	20.00	20.35	10	1,539	0.65%
2021/03/30	0	0.00	0	19.50	19.50	0	1,428	0.00%
2021/03/29	1	18.70	1	19.60	19.40	0	1,336	0.00%
2021/03/26	0	0.00	0	17.75	17.85	0	1,046	0.00%
2021/03/24	27	17.45	19	17.54	17.00	8	1,168	0.68%
2021/03/23	10	17.90	16	18.15	18.15	-6	1,023	-0.59%
2021/03/22	0	0.00	0	16.05	16.50	0	777	0.00%
2021/03/19	0	0.00	0.1	16.20	15.95	-0.1	774	-0.01%
2021/03/10	0	0.00	1	16.00	16.05	-1	783	-0.13%
2021/02/01	0	0.00	0	16.50	15.40	0	880	0.00%
2021/01/15	0	0.00	2	15.50	15.35	-2	844	-0.24%
2020/12/28	1	16.75	0	0.00	16.90	1	662	0.15%
2020/12/25	1	16.70	0	0.00	17.20	1	643	0.16%
2020/12/23	0.1	16.56	0	0.00	16.85	0.1	575	0.01%
2020/12/18	1	17.05	0	17.10	17.10	1	409	0.24%
2020/12/15	0	0.00	1	15.85	15.60	-1	350	-0.29%
2020/12/08	1	15.55	0	0.00	15.60	1	334	0.30%
2020/11/16	5	15.19	0	0.00	15.25	5	391	1.28%
2020/08/26	0	0.00	2	16.95	17.00	-2	1,053	-0.19%
2020/08/18	1	17.70	5	17.70	18.35	-4	1,238	-0.32%
2020/08/04	5	17.01	0	0.00	16.95	5	1,174	0.43%
2020/07/08	0	0.00	10	18.70	18.70	-10	1,084	-0.92%
2020/07/07	0	0.00	1	18.80	18.80	-1	1,062	-0.09%
2020/07/03	1	18.30	0	0.00	17.85	1	955	0.10%
2020/07/01	0	0.00	1	16.50	16.55	-1	739	-0.14%
2020/06/22	0	0.00	3	15.57	15.45	-3	592	-0.51%
2020/06/12	0	0.00	3	14.50	15.10	-3	646	-0.46%
2020/06/10	0	0.00	5	15.70	15.70	-5	655	-0.76%
2020/06/09	0	0.00	2	16.00	15.90	-2	672	-0.30%
2020/06/05	3	16.15	0	0.00	16.10	3	665	0.45%
2020/06/03	5	16.15	0	0.00	15.85	5	655	0.76%
2020/06/01	1	15.90	0	0.00	15.95	1	626	0.16%
2020/05/27	2	16.75	0	0.00	16.75	2	547	0.37%
2020/05/18	0	0.00	5	13.76	13.80	-5	383	-1.30%
2020/05/15	0	0.00	4	13.90	13.85	-4	383	-1.04%
2020/04/06	9	13.40	0	0.00	13.50	9	441	2.04%
2020/03/16	2	12.30	0	0.00	11.85	2	381	0.52%
2020/03/12	0	0.00	0.4	13.40	13.45	-0.4	360	-0.10%
2020/03/02	6	13.65	0	0.00	13.65	6	352	1.70%
2020/01/31	1	14.75	0	0.00	15.00	1	495	0.20%
2020/01/30	0	0.00	1	14.80	14.85	-1	491	-0.20%
2020/01/15	0	0.00	1	16.35	16.35	-1	474	-0.21%
2020/01/09	0	0.00	5	16.35	16.25	-5	448	-1.12%
2020/01/06	5	16.85	0	0.00	16.85	5	442	1.13%
2020/01/03	1	16.90	1	16.85	16.85	0	411	0.00%
2019/11/22	5	17.50	0	0.00	17.25	5	392	1.27%
2019/11/20	1	17.55	6	17.58	17.10	-5	367	-1.36%
2019/10/15	1	15.80	0	0.00	15.85	1	648	0.15%
2019/08/22	0	0.00	10	16.45	16.00	-10	871	-1.15%
2019/08/21	5	16.25	0	0.00	16.25	5	893	0.56%
2019/08/20	0	0.00	60	15.90	15.40	-60	937	-6.40%
2019/08/19	0	0.00	30	16.30	16.10	-30	994	-3.02%
2019/08/16	0	0.00	30	16.65	16.65	-30	1,008	-2.98%
2019/08/15	0	0.00	20	16.80	16.85	-20	1,075	-1.86%
2019/08/13	20	17.33	0	0.00	17.25	20	1,113	1.80%
2019/08/12	9	17.70	0	0.00	17.75	9	1,171	0.77%
2019/08/07	1	17.50	3	17.45	17.40	-2	1,263	-0.16%
2019/08/06	4	16.76	0	0.00	17.30	4	1,348	0.30%
2019/08/05	5	17.63	0	0.00	17.30	5	1,400	0.36%
2019/08/01	5	18.17	0	0.00	18.05	5	1,790	0.28%
2019/07/30	10	18.75	0	0.00	18.85	10	2,024	0.49%
2019/07/29	50	19.44	0	0.00	19.35	50	2,075	2.41%
2019/07/25	30	18.81	0	0.00	18.90	30	2,368	1.27%
2019/07/24	21	19.24	1	19.65	19.15	20	2,498	0.80%
2019/07/22	0	0.00	1	20.00	19.60	-1	2,522	-0.04%
2019/06/04	1	17.60	0	0.00	17.35	1	2,880	0.03%
2019/05/24	0	0.00	3	17.70	17.30	-3	2,762	-0.11%
2019/05/21	3	18.50	0	0.00	18.60	3	2,612	0.11%
2019/05/20	0	0.00	2	18.50	18.40	-2	2,599	-0.08%
2019/05/15	2	19.60	2	18.75	18.80	0	2,496	0.00%
2019/05/14	30	19.20	34	19.28	19.45	-4	2,433	-0.16%
2019/05/13	4	18.93	4	18.74	18.70	0	2,394	0.00%
2019/05/10	61	18.26	160	18.80	18.70	-99	2,344	-4.22%	大賣/
2019/05/09	104	18.99	1	21.45	18.85	103	2,181	4.72%	大買/鉅額交易
2019/05/08	8	20.49	7	20.63	20.90	1	1,965	0.05%
2019/05/07	6	20.12	6	20.19	20.20	0	1,935	0.00%
2019/05/03	1	19.10	0	0.00	19.30	1	1,759	0.06%
2019/05/02	3	18.57	1	18.95	18.50	2	1,639	0.12%
2019/04/30	2	18.18	2	18.33	18.55	0	1,439	0.00%
2019/04/29	3	17.00	3	16.90	16.90	0	1,291	0.00%
2019/04/25	10	15.85	10	16.20	16.25	0	1,176	0.00%
2019/04/17	0	0.00	2	15.55	15.45	-2	1,116	-0.18%
2019/04/16	2	16.00	0	0.00	15.65	2	1,108	0.18%
2019/03/19	1	14.60	3	14.67	14.50	-2	761	-0.26%
2019/03/18	0	0.00	2	14.05	14.50	-2	678	-0.29%
2019/02/20	2	13.75	0	0.00	13.60	2	521	0.38%
2019/02/12	1	14.40	0	0.00	14.00	1	455	0.22%
2019/01/25	1	13.25	0	0.00	13.25	1	287	0.35%
2019/01/07	0	0.00	1	13.60	13.10	-1	187	-0.53%
2019/01/04	1	13.00	0	0.00	13.15	1	130	0.76%
2018/10/05	0	0.00	40	13.45	13.50	-40	361	-11.07%
2018/10/02	0	0.00	6	13.45	13.50	-6	362	-1.66%
2018/10/01	0	0.00	12	13.58	13.50	-12	360	-3.33%
2018/09/20	18	13.18	0	0.00	13.20	18	478	3.76%
2018/09/19	15	13.10	0	0.00	13.15	15	486	3.08%
2018/09/18	10	13.08	0	0.00	13.10	10	531	1.88%
2018/09/17	15	13.08	0	0.00	13.00	15	533	2.81%
2018/09/12	0	0.00	15	12.93	12.80	-15	553	-2.71%
2018/08/09	0	0.00	10	13.50	13.60	-10	840	-1.19%
2018/06/29	3	14.60	3	14.45	14.20	0	815	0.00%
2018/06/27	10	14.20	0	0.00	14.05	10	736	1.36%
2018/06/25	0	0.00	1	13.40	13.35	-1	693	-0.14%
2018/06/13	6	14.44	10	14.45	14.35	-4	686	-0.58%
2018/06/12	0	0.00	10	13.50	13.50	-10	584	-1.71%
2018/05/28	10	13.15	0	0.00	12.80	10	605	1.65%
2018/04/12	0	0.00	5	13.75	13.70	-5	990	-0.51%
2018/03/31	5	13.35	0	0.00	13.25	5	1,302	0.38%
2018/03/16	0	0.00	10	14.35	14.40	-10	1,355	-0.74%
2018/02/09	0	0.00	35	11.35	11.90	-35	1,428	-2.45%
2018/01/29	5	14.25	0	0.00	14.20	5	1,550	0.32%
2018/01/23	0	0.00	1	14.75	14.65	-1	1,668	-0.06%
2018/01/19	0	0.00	2	14.50	14.35	-2	1,615	-0.12%
2018/01/17	0	0.00	1	14.60	14.60	-1	1,613	-0.06%
2018/01/15	1	14.65	0	0.00	14.65	1	1,602	0.06%
2018/01/11	0	0.00	6	14.95	14.45	-6	1,682	-0.36%
2018/01/09	1	15.15	18	15.27	15.15	-17	1,683	-1.01%
2018/01/08	70	15.13	87	15.38	15.15	-17	1,639	-1.04%
2018/01/05	86	15.33	40	15.56	15.30	46	1,590	2.89%
2018/01/04	8	14.39	6	14.90	15.05	2	1,391	0.14%
2018/01/03	30	13.78	0	0.00	13.70	30	1,269	2.36%
2018/01/02	10	13.60	0	0.00	13.70	10	1,267	0.79%