華電網 (6163)-統一-台南券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.45
漲跌
▲0.15
漲幅
+0.70%
成交量
936張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	3	22.15	22.20	-3	3,843	-0.08%
2024/05/10	0	0.00	5	21.60	21.25	-5	3,816	-0.13%
2024/05/08	0	0.00	1	21.65	21.95	-1	3,795	-0.03%
2024/05/07	0	0.00	5	20.20	20.30	-5	3,721	-0.13%
2024/05/03	1	20.70	0	0.00	20.25	1	3,722	0.03%
2024/04/26	4	20.75	0	0.00	20.50	4	3,742	0.11%
2024/04/15	10	22.80	0	0.00	22.20	10	4,246	0.24%
2024/04/12	3	22.90	4	22.80	22.80	-1	4,257	-0.02%
2024/04/11	0	0.00	2	22.25	22.15	-2	4,310	-0.05%
2024/04/09	0	0.00	15	22.95	22.95	-15	4,430	-0.34%
2024/04/08	0	0.00	2	23.35	22.90	-2	4,517	-0.04%
2024/03/28	2	23.00	15	22.95	22.95	-13	4,286	-0.30%
2024/03/27	10	23.15	1	23.55	23.60	9	4,235	0.21%
2024/03/26	11	23.40	0	0.00	23.85	11	4,116	0.27%
2024/03/22	2	22.90	3	21.48	22.90	-1	3,758	-0.03%
2024/03/21	3	21.45	0	0.00	21.00	3	3,577	0.08%
2024/03/13	0	0.00	1	21.20	21.05	-1	3,458	-0.03%
2024/03/12	1	22.10	0	0.00	21.85	1	3,416	0.03%
2024/03/11	0	0.00	1	22.10	21.95	-1	3,356	-0.03%
2024/03/08	0	23.35	3	22.67	22.35	-3	3,316	-0.09%
2024/03/07	2	24.00	0	0.00	23.65	2	3,216	0.06%
2024/03/06	117	25.17	97	24.61	24.85	20	2,985	0.67%	大買/
2024/03/05	13	23.19	18	23.95	23.95	-5	2,281	-0.22%
2024/03/04	3	21.80	0	0.00	21.80	3	1,897	0.16%
2024/01/18	19	19.99	78	19.85	19.45	-59	1,591	-3.71%
2024/01/17	59	19.86	0	0.00	19.80	59	1,573	3.75%
2024/01/10	1	21.35	2	21.60	21.70	-1	1,281	-0.08%
2024/01/03	1	20.10	6	20.50	20.10	-5	759	-0.66%
2024/01/02	6	20.55	0	0.00	20.65	6	654	0.92%
2023/12/06	1	18.85	0	0.00	18.90	1	420	0.24%
2023/09/25	0	0.00	1	16.95	16.95	-1	871	-0.11%
2023/09/11	3	17.43	0	0.00	17.35	3	1,039	0.29%
2023/08/23	0	0.00	2	18.10	18.10	-2	1,547	-0.13%
2023/08/18	10	19.20	0	0.00	18.70	10	1,666	0.60%
2023/08/10	0	0.00	21	17.85	17.60	-21	1,769	-1.19%
2023/07/19	1	19.00	0	0.00	18.95	1	3,188	0.03%
2023/07/18	4	19.35	0	0.00	19.10	4	3,755	0.11%
2023/07/14	8	19.68	0	0.00	19.50	8	4,513	0.18%
2023/07/04	12	20.53	2	20.45	20.40	10	6,420	0.16%
2023/06/29	2	20.50	2	20.65	20.55	0	7,006	0.00%
2023/06/26	0	0.00	2	20.25	20.30	-2	7,175	-0.03%
2023/06/20	1	20.85	0	0.00	20.90	1	7,338	0.01%
2023/06/16	1	21.45	0	0.00	21.45	1	7,930	0.01%
2023/06/13	1	21.45	3	21.32	21.40	-2	8,622	-0.02%
2023/06/12	8	21.40	3	22.35	21.45	5	8,781	0.06%
2023/06/09	0	0.00	0.9	23.75	23.75	-0.9	8,775	-0.01%
2023/06/08	0	0.00	0.2	23.65	23.60	-0.2	8,953	0.00%
2023/06/07	2	23.40	0	0.00	23.30	2	8,916	0.02%
2023/06/06	0	0.00	1	23.15	23.25	-1	8,917	-0.01%
2023/05/31	1	22.80	0	0.00	22.80	1	8,756	0.01%
2023/05/26	1	22.50	1	23.05	22.45	0	8,694	0.00%
2023/05/25	4	23.61	0	0.00	23.20	4	8,633	0.05%
2023/05/18	0	0.00	2	24.30	24.25	-2	8,416	-0.02%
2023/05/16	0	0.00	2	23.45	23.30	-2	8,312	-0.02%
2023/05/11	1	23.00	0	0.00	23.25	1	8,174	0.01%
2023/05/05	2	24.60	0	0.00	24.40	2	7,804	0.03%
2023/04/28	1	24.85	0	0.00	24.50	1	7,444	0.01%
2023/04/27	0	0.00	2	23.98	23.90	-2	7,284	-0.03%
2023/04/26	7	24.16	0	0.00	24.15	7	7,270	0.10%
2023/04/25	6.2	24.08	10	23.65	23.15	-3.8	7,139	-0.05%
2023/04/24	1	25.50	6	25.39	24.75	-5	6,977	-0.07%
2023/04/21	14	25.38	2	25.85	25.30	12	6,886	0.17%
2023/04/20	0	0.00	13	27.95	27.95	-13	6,306	-0.21%
2023/04/19	130	25.70	103	25.41	25.45	27	5,924	0.46%	大買/大賣/
2023/04/17	2	24.90	2	25.15	24.45	0	5,371	0.00%
2023/04/13	5	24.53	1	24.25	24.05	4	4,915	0.08%
2023/04/12	0	0.00	10	23.85	23.85	-10	4,215	-0.24%
2023/04/11	12	21.18	0	0.00	21.70	12	3,917	0.31%
2023/04/06	0	0.00	1	21.55	21.55	-1	3,449	-0.03%
2023/03/31	0	0.00	3	21.15	21.40	-3	3,249	-0.09%
2023/03/23	1	20.05	0	0.00	20.10	1	2,563	0.04%
2023/03/22	1	21.00	3	20.87	21.15	-2	2,446	-0.08%
2023/03/21	2	21.10	2	21.30	21.00	0	2,288	0.00%
2023/03/20	3	20.00	3	20.25	20.65	0	1,837	0.00%
2023/03/17	0	18.80	1	18.95	18.80	-1	1,596	-0.06%
2023/03/16	15	18.87	16	18.88	19.00	-1	1,413	-0.07%
2023/03/15	0	0.00	1	17.90	18.75	-1	1,092	-0.09%
2023/03/14	3	17.48	0	0.00	17.05	3	886	0.34%
2023/03/13	2	17.50	0	0.00	17.70	2	735	0.27%
2023/03/10	0	0.00	2	16.55	16.10	-2	500	-0.40%
2023/03/08	2	16.35	0	0.00	16.15	2	470	0.43%
2022/09/28	0	0.00	15	13.84	14.15	-15	413	-3.63%
2022/09/22	2	15.00	0	0.00	15.20	2	423	0.47%
2022/08/31	0	0.00	4	16.09	16.25	-4	447	-0.89%
2022/08/29	4	15.85	0	0.00	15.95	4	442	0.90%
2022/08/23	3	16.20	0	0.00	16.20	3	450	0.67%
2022/08/22	3	16.25	0	0.00	16.25	3	448	0.67%
2022/08/17	7	16.31	0	0.00	16.20	7	431	1.62%
2022/08/16	14	17.10	24	16.85	16.25	-10	420	-2.38%
2022/08/08	10	15.50	0	0.00	15.45	10	371	2.69%
2022/07/04	0	0.00	3	14.52	14.80	-3	378	-0.79%
2022/06/01	1	15.95	1	15.70	15.65	0	392	0.00%
2022/03/31	0	17.95	0	0.00	17.65	0	689	0.00%
2021/12/17	1	21.15	0	0.00	20.65	1	4,028	0.02%
2021/12/16	1	21.55	1	21.75	21.85	0	3,962	0.00%
2021/12/15	0	0.00	2	20.85	21.10	-2	3,886	-0.05%
2021/12/14	1	21.45	1	21.60	20.70	0	3,873	0.00%
2021/12/13	3	20.92	0	0.00	20.85	3	3,693	0.08%
2021/12/08	3	20.85	0	0.00	20.60	3	3,880	0.08%
2021/11/17	0	0.00	1	21.30	21.30	-1	3,428	-0.03%
2021/11/11	0	0.00	2	20.80	20.25	-2	3,282	-0.06%
2021/11/10	3	21.93	2	21.05	21.00	1	3,214	0.03%
2021/11/09	12	22.73	10	22.85	22.60	2	3,066	0.07%
2021/11/05	3	22.20	0	0.00	22.70	3	2,834	0.11%
2021/11/04	10	21.20	10	21.55	21.30	0	2,722	0.00%
2021/11/02	1	22.40	5	20.74	20.65	-4	2,655	-0.15%
2021/11/01	4	22.18	0	0.00	22.80	4	2,512	0.16%
2021/10/27	4	21.31	7	21.49	21.30	-3	2,130	-0.14%
2021/10/20	0	0.00	1	19.70	19.65	-1	1,982	-0.05%
2021/10/14	2	19.00	0	0.00	18.80	2	1,999	0.10%
2021/10/13	0	0.00	22	19.06	18.75	-22	2,127	-1.03%
2021/10/12	27	20.76	25	20.76	20.75	2	2,044	0.10%
2021/10/08	20	20.65	20	21.20	20.65	0	2,209	0.00%
2021/10/07	27	20.99	22	20.97	21.15	5	2,197	0.23%
2021/10/06	15	20.00	30	20.15	20.00	-15	2,177	-0.69%
2021/10/01	3	19.92	0	0.00	20.05	3	2,152	0.14%
2021/09/30	29	22.09	2	21.70	20.80	27	2,070	1.30%
2021/09/29	0	0.00	2	20.95	20.30	-2	1,844	-0.11%
2021/09/28	2	21.35	2	20.45	20.90	0	1,790	0.00%
2021/09/22	2	19.35	0	0.00	19.65	2	1,600	0.12%
2021/08/30	0	0.00	2	18.05	18.10	-2	1,076	-0.19%
2021/08/18	1	16.70	0	0.00	16.70	1	1,112	0.09%
2021/08/02	1	18.95	2	18.45	19.15	-1	1,288	-0.08%
2021/07/22	1	17.95	0	0.00	17.80	1	1,571	0.06%
2021/07/19	1	18.55	0	0.00	18.50	1	1,585	0.06%
2021/06/23	0	0.00	3	17.15	17.25	-3	2,360	-0.13%
2021/06/15	0	0.00	15	17.20	17.20	-15	2,765	-0.54%
2021/05/28	8	18.81	0	0.00	18.90	8	2,684	0.30%
2021/05/26	15	19.12	0	0.00	19.05	15	2,661	0.56%
2021/05/25	1	18.75	10	18.90	18.90	-9	2,649	-0.34%
2021/05/03	0	0.00	1	21.05	20.00	-1	2,352	-0.04%
2021/04/29	7	21.64	0	0.00	21.40	7	2,304	0.30%
2021/04/28	0	0.00	7	20.90	20.55	-7	2,069	-0.34%
2021/04/27	1	20.20	3	20.15	19.95	-2	2,014	-0.10%
2021/04/19	2	21.05	2	21.20	21.20	0	1,821	0.00%
2021/04/06	0	0.00	18	21.16	20.65	-18	1,593	-1.13%
2021/04/01	17	20.71	6	20.70	20.35	11	1,539	0.71%
2021/03/31	0	0.00	2	19.20	19.10	-2	1,459	-0.14%
2021/03/29	3	19.40	8	19.51	19.40	-5	1,336	-0.37%
2021/03/24	16	17.00	15	17.40	17.00	1	1,168	0.09%
2021/03/23	7	18.03	4	17.85	18.15	3	1,023	0.29%
2020/12/25	5	16.95	0	0.00	17.20	5	643	0.78%
2020/10/29	0	0.00	0	14.00	15.25	0	427	0.00%
2020/09/18	0	0.00	1	16.50	16.55	-1	1,084	-0.09%
2020/08/31	1	17.60	1	17.55	17.45	0	1,041	0.00%
2020/08/19	1	18.30	0	0.00	17.85	1	1,259	0.08%
2020/08/18	5	18.30	0	0.00	18.35	5	1,238	0.40%
2020/07/20	0	0.00	1	17.70	17.95	-1	1,153	-0.09%
2020/07/14	0	0.00	1	18.10	18.10	-1	1,133	-0.09%
2020/07/06	2	19.03	2	19.00	19.05	0	1,032	0.00%
2020/07/03	0	0.00	9	18.28	17.85	-9	955	-0.94%
2020/07/02	9	18.20	0	0.00	18.20	9	881	1.02%
2020/06/15	0	0.00	15	15.23	15.10	-15	639	-2.34%
2020/06/12	15	14.95	0	0.00	15.10	15	646	2.32%
2020/06/08	0	0.00	15	15.99	16.00	-15	666	-2.25%
2020/06/04	15	16.19	0	0.00	16.20	15	666	2.25%
2020/06/01	0	0.00	10	16.00	15.95	-10	626	-1.60%
2020/05/29	15	15.61	6	15.89	15.95	9	619	1.45%
2020/05/27	1	16.75	0	0.00	16.75	1	547	0.18%
2020/05/26	10	14.00	0	0.00	15.25	10	458	2.18%
2019/12/30	0	0.00	1	16.85	16.75	-1	386	-0.26%
2019/10/01	0	0.00	3	16.05	16.05	-3	718	-0.42%
2019/09/26	1	16.55	0	0.00	16.35	1	721	0.14%
2019/09/25	1	16.70	0	0.00	16.65	1	729	0.14%
2019/09/24	1	16.80	0	0.00	16.70	1	740	0.14%
2019/09/04	3	16.55	3	16.70	16.60	0	826	0.00%
2019/07/25	0	0.00	1	18.85	18.90	-1	2,368	-0.04%
2019/06/20	0	0.00	0.5	18.10	18.20	-0.5	2,777	-0.02%
2019/06/14	0	0.00	1	17.20	17.20	-1	2,857	-0.03%
2019/06/13	0.5	17.30	0	0.00	17.20	0.5	2,886	0.02%
2019/06/10	2	17.13	0	0.00	17.00	2	2,860	0.07%
2019/06/06	2	17.00	0	0.00	17.00	2	2,866	0.07%
2019/05/28	0	0.00	4	17.26	17.95	-4	2,853	-0.14%
2019/05/27	3	16.47	2	17.15	16.75	1	2,821	0.04%
2019/05/24	4	17.70	0	0.00	17.30	4	2,762	0.14%
2019/05/23	0	0.00	1	18.50	18.55	-1	2,681	-0.04%
2019/05/22	1	19.25	5	19.05	19.00	-4	2,662	-0.15%
2019/05/21	4	18.55	0	0.00	18.60	4	2,612	0.15%
2019/05/17	0	0.00	5	19.30	18.50	-5	2,582	-0.19%
2019/05/15	2	18.75	0	0.00	18.80	2	2,496	0.08%
2019/05/14	4	19.04	1	18.75	19.45	3	2,433	0.12%
2019/05/13	2	18.73	1	19.00	18.70	1	2,394	0.04%
2019/05/10	1	19.45	2	19.18	18.70	-1	2,344	-0.04%
2019/05/09	3	20.50	4	20.40	18.85	-1	2,181	-0.05%
2019/05/08	3	20.50	0	0.00	20.90	3	1,965	0.15%
2019/05/07	2	19.85	2	20.00	20.20	0	1,935	0.00%
2019/05/03	11	19.21	11	19.30	19.30	0	1,759	0.00%
2019/05/02	1	19.30	1	19.10	18.50	0	1,639	0.00%
2019/04/30	0	0.00	2	17.85	18.55	-2	1,439	-0.14%
2019/04/29	0	0.00	2	17.10	16.90	-2	1,291	-0.15%
2019/04/15	0	0.00	1	15.50	15.85	-1	1,116	-0.09%
2019/04/02	0	0.00	10	14.40	14.45	-10	898	-1.11%
2019/04/01	10	14.45	0	0.00	14.45	10	883	1.13%
2019/03/19	1	14.50	0	0.00	14.50	1	761	0.13%
2019/03/11	3	13.70	3	13.62	13.55	0	599	0.00%
2019/01/16	0	0.00	2	13.05	12.90	-2	255	-0.78%
2019/01/07	2	13.55	0	0.00	13.10	2	187	1.07%
2018/10/24	0	0.00	0	12.50	12.45	0	301	0.00%
2018/06/13	2	14.80	0	0.00	14.35	2	686	0.29%
2018/01/11	0	0.00	2	14.75	14.45	-2	1,682	-0.12%
2018/01/08	1	15.40	0	0.00	15.15	1	1,639	0.06%
2018/01/05	0	0.00	1	15.30	15.30	-1	1,590	-0.06%