華電網 (6163)-統一-新台中券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.25
漲跌
▼0.25
漲幅
-1.22%
成交量
794張
產業
上櫃通信網路類股0.00%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	20.40	0	0.00	20.25	3	3,722	0.08%
2024/05/02	1	20.55	0	0.00	20.50	1	3,722	0.03%
2024/04/29	0	0.00	1	20.75	20.70	-1	3,729	-0.03%
2024/04/26	1	20.55	0	0.00	20.50	1	3,742	0.03%
2024/04/25	0	0.00	1	20.85	20.65	-1	3,745	-0.03%
2024/04/24	6	20.97	0	0.00	20.90	6	3,756	0.16%
2024/04/22	1	20.85	12	20.69	20.45	-11	3,793	-0.29%
2024/04/19	4	21.08	0	0.00	21.00	4	3,806	0.11%
2024/04/17	0	0.00	10	22.15	22.00	-10	3,975	-0.25%
2024/04/15	0	0.00	10	22.75	22.20	-10	4,246	-0.24%
2024/04/11	10	22.45	0	0.00	22.15	10	4,310	0.23%
2024/04/09	20	23.43	10	23.10	22.95	10	4,430	0.23%
2024/04/08	5	23.10	15.1	23.18	22.90	-10.1	4,517	-0.22%
2024/04/03	0	0.00	1	21.70	21.70	-1	4,381	-0.02%
2024/04/02	2	21.53	0	0.00	21.50	2	4,370	0.05%
2024/04/01	10	22.35	6	22.65	22.45	4	4,316	0.09%
2024/03/27	12	23.07	3	23.25	23.60	9	4,235	0.21%
2024/03/26	6	23.43	0.1	23.75	23.85	5.9	4,116	0.14%
2024/03/25	0	0.00	2	22.30	22.05	-2	3,817	-0.05%
2024/03/22	12	22.27	21	22.78	22.90	-9	3,758	-0.24%
2024/03/21	5	21.10	2	21.05	21.00	3	3,577	0.08%
2024/03/20	1	21.10	0	0.00	20.75	1	3,557	0.03%
2024/03/19	2	20.73	0	0.00	20.70	2	3,511	0.06%
2024/03/12	5	22.50	5	22.65	21.85	0	3,416	0.00%
2024/03/08	14	23.04	3.1	23.25	22.35	10.9	3,316	0.33%
2024/03/07	29.1	24.69	19	24.44	23.65	10.1	3,216	0.31%
2024/03/06	35	25.08	35	25.11	24.85	0	2,985	0.00%
2024/03/05	17	23.42	23	23.65	23.95	-6	2,281	-0.26%
2024/03/04	0	0.00	3	21.37	21.80	-3	1,897	-0.16%
2024/02/29	1	20.25	0	0.00	20.20	1	1,761	0.06%
2024/02/27	3	20.20	0	0.00	20.05	3	1,751	0.17%
2024/02/26	0	0.00	2	20.15	20.10	-2	1,724	-0.12%
2024/02/22	1	19.80	0	0.00	19.80	1	1,703	0.06%
2024/02/20	0	0.00	1	19.55	19.45	-1	1,719	-0.06%
2024/02/02	1	18.90	0	0.00	18.65	1	1,677	0.06%
2024/01/25	0	0.00	2	19.55	19.50	-2	1,643	-0.12%
2024/01/19	0	0.00	2	19.75	19.50	-2	1,602	-0.12%
2024/01/18	2	19.63	1	20.10	19.45	1	1,591	0.06%
2024/01/17	1	19.95	0	0.00	19.80	1	1,573	0.06%
2024/01/15	0	0.00	2	20.68	20.40	-2	1,525	-0.13%
2024/01/12	2	20.50	0	0.00	20.10	2	1,495	0.13%
2024/01/11	2	21.23	10	21.08	20.85	-8	1,446	-0.55%
2024/01/10	12	21.02	0	0.00	21.70	12	1,281	0.94%
2024/01/05	0	0.00	1	20.25	20.70	-1	901	-0.11%
2024/01/04	1	20.10	0	0.00	20.35	1	817	0.12%
2024/01/03	0	0.00	4	20.45	20.10	-4	759	-0.53%
2024/01/02	0	0.00	3	20.65	20.65	-3	654	-0.46%
2023/11/29	0	0.00	6	18.15	18.10	-6	421	-1.42%
2023/11/28	1	18.15	2	18.20	18.15	-1	427	-0.23%
2023/11/27	2	17.75	0	0.00	17.75	2	425	0.47%
2023/11/22	0	0.00	2	18.20	18.00	-2	426	-0.47%
2023/11/15	12	17.50	0	0.00	17.35	12	409	2.93%
2023/11/02	0	0.00	1	17.25	17.25	-1	577	-0.17%
2023/10/31	0	0.00	10	17.05	17.00	-10	582	-1.72%
2023/10/27	0	0.00	4	17.30	17.25	-4	597	-0.67%
2023/10/20	1	16.55	0	0.00	16.60	1	629	0.16%
2023/10/11	1	16.80	0	0.00	16.70	1	713	0.14%
2023/10/03	0	0.00	1	17.05	16.95	-1	794	-0.13%
2023/09/26	1	16.75	0	0.00	16.75	1	858	0.12%
2023/09/25	1	16.90	0	0.00	16.95	1	871	0.11%
2023/09/21	1	16.80	0	0.00	16.60	1	891	0.11%
2023/09/20	1	17.00	0	0.00	16.95	1	901	0.11%
2023/09/12	1	17.10	0	0.00	16.90	1	1,020	0.10%
2023/09/11	8	17.68	0	0.00	17.35	8	1,039	0.77%
2023/09/08	0	0.00	3	18.00	17.95	-3	1,056	-0.28%
2023/09/07	0	0.00	10	18.50	18.25	-10	1,093	-0.91%
2023/09/06	0	0.00	4	18.23	18.15	-4	1,230	-0.33%
2023/09/04	1	18.10	0	0.00	18.10	1	1,329	0.08%
2023/08/28	1	17.60	0	0.00	17.55	1	1,500	0.07%
2023/08/22	2	18.28	0	0.00	17.95	2	1,607	0.12%
2023/08/21	2	18.58	0	0.00	18.50	2	1,647	0.12%
2023/08/18	2	19.00	2	19.90	18.70	0	1,666	0.00%
2023/08/14	0	0.00	1	17.65	17.90	-1	1,729	-0.06%
2023/08/09	1	18.05	2	18.35	17.95	-1	1,811	-0.06%
2023/08/02	1	18.70	0	0.00	18.60	1	2,122	0.05%
2023/08/01	1	19.30	1	19.05	18.90	0	2,232	0.00%
2023/07/31	1	19.00	0	0.00	19.05	1	2,279	0.04%
2023/07/27	0	0.00	13	19.10	19.05	-13	2,445	-0.53%
2023/07/19	0	0.00	1	19.00	18.95	-1	3,188	-0.03%
2023/07/13	2	19.70	0	0.00	19.25	2	4,639	0.04%
2023/07/12	2	19.35	0	0.00	19.20	2	4,861	0.04%
2023/07/10	1	20.00	1	20.30	20.30	0	5,714	0.00%
2023/07/06	1	20.30	0	0.00	20.25	1	6,175	0.02%
2023/07/03	0	0.00	15	20.50	20.65	-15	6,610	-0.23%
2023/06/28	1	20.35	1	20.35	20.35	0	7,042	0.00%
2023/06/27	1	20.90	1	20.50	20.55	0	7,083	0.00%
2023/06/20	1	20.90	0	0.00	20.90	1	7,338	0.01%
2023/06/16	3	21.57	0	0.00	21.45	3	7,930	0.04%
2023/06/15	0	0.00	11	21.59	21.50	-11	8,169	-0.13%
2023/06/14	1	21.70	0	0.00	21.65	1	8,321	0.01%
2023/06/13	0	0.00	3	21.60	21.40	-3	8,622	-0.03%
2023/06/12	16	21.49	4	21.56	21.45	12	8,781	0.14%
2023/06/09	3	23.83	3	23.65	23.75	0	8,775	0.00%
2023/06/08	0	0.00	1	23.75	23.60	-1	8,953	-0.01%
2023/06/07	12	23.30	0	0.00	23.30	12	8,916	0.13%
2023/06/05	3	23.72	3.1	23.64	23.70	-0.1	8,881	0.00%
2023/06/02	7	23.37	7	23.21	23.10	0	8,816	0.00%
2023/06/01	3	22.53	0	0.00	22.60	3	8,776	0.03%
2023/05/31	0	0.00	12	22.90	22.80	-12	8,756	-0.14%
2023/05/30	1	22.80	0	0.00	22.70	1	8,740	0.01%
2023/05/26	6	22.51	5	22.95	22.45	1	8,694	0.01%
2023/05/25	6	23.27	6	23.80	23.20	0	8,633	0.00%
2023/05/24	2	24.00	0	0.00	24.10	2	8,582	0.02%
2023/05/23	0	0.00	1	24.10	24.10	-1	8,545	-0.01%
2023/05/22	1	23.90	4	24.09	24.00	-3	8,513	-0.04%
2023/05/19	5	23.60	15	23.73	23.60	-10	8,476	-0.12%
2023/05/18	5	24.25	5	23.85	24.25	0	8,416	0.00%
2023/05/17	4	23.60	7	23.54	23.60	-3	8,342	-0.04%
2023/05/16	2	23.30	1	23.35	23.30	1	8,312	0.01%
2023/05/15	7	23.01	5	23.10	22.90	2	8,285	0.02%
2023/05/12	7	24.00	5	23.25	24.15	2	8,221	0.02%
2023/05/11	8	23.39	9	23.34	23.25	-1	8,174	-0.01%
2023/05/10	3	23.80	1	23.80	23.80	2	8,106	0.02%
2023/05/09	7	23.67	12	24.38	23.65	-5	8,032	-0.06%
2023/05/08	4	25.21	10	25.27	24.85	-6	7,904	-0.08%
2023/05/05	6	24.38	25	24.64	24.40	-19	7,804	-0.24%
2023/05/04	0	0.00	5	25.15	24.85	-5	7,750	-0.06%
2023/05/03	11	24.97	7	24.97	24.85	4	7,684	0.05%
2023/05/02	14	25.35	7	25.24	25.25	7	7,576	0.09%
2023/04/28	31	24.68	8	25.21	24.50	23	7,444	0.31%
2023/04/27	2	24.20	1	23.95	23.90	1	7,284	0.01%
2023/04/26	11	24.17	2	24.10	24.15	9	7,270	0.12%
2023/04/25	20	24.16	6	24.05	23.15	14	7,139	0.20%
2023/04/24	3	25.07	5	25.12	24.75	-2	6,977	-0.03%
2023/04/21	41	25.68	13	25.71	25.30	28	6,886	0.41%
2023/04/20	2	27.15	17	27.82	27.95	-15	6,306	-0.24%
2023/04/19	40	25.23	49	25.48	25.45	-9	5,924	-0.15%
2023/04/18	19	24.39	11	24.29	24.30	8	5,512	0.15%
2023/04/17	29	24.76	12	24.75	24.45	17	5,371	0.32%
2023/04/14	9	24.39	9	24.43	24.40	0	5,128	0.00%
2023/04/13	41	24.41	32	24.53	24.05	9	4,915	0.18%
2023/04/12	4	23.20	15	23.69	23.85	-11	4,215	-0.26%
2023/04/11	16	21.00	3	21.70	21.70	13	3,917	0.33%
2023/04/10	22	21.77	18	21.73	21.95	4	3,717	0.11%
2023/04/07	8	20.98	6	21.01	20.95	2	3,536	0.06%
2023/04/06	5	21.47	3	21.52	21.55	2	3,449	0.06%
2023/03/31	21	21.28	27	21.50	21.40	-6	3,249	-0.18%
2023/03/29	3	20.00	0	0.00	20.00	3	2,843	0.11%
2023/03/28	0	0.00	5	19.95	20.05	-5	2,801	-0.18%
2023/03/27	4	20.50	4	20.90	20.70	0	2,746	0.00%
2023/03/24	8	20.26	0	0.00	19.90	8	2,639	0.30%
2023/03/23	5	20.43	8	20.24	20.10	-3	2,563	-0.12%
2023/03/22	7	20.99	2	20.95	21.15	5	2,446	0.20%
2023/03/21	15	21.31	10	21.17	21.00	5	2,288	0.22%
2023/03/20	5	19.59	16	19.92	20.65	-11	1,837	-0.60%
2023/03/17	19	19.17	10	18.85	18.80	9	1,596	0.56%
2023/03/16	64	18.93	60	18.79	19.00	4	1,413	0.28%
2023/03/15	3	18.05	3	18.75	18.75	0	1,092	0.00%
2023/03/14	8	17.66	7	17.24	17.05	1	886	0.11%
2023/03/13	5	17.23	4	17.70	17.70	1	735	0.14%
2023/01/13	0	0.00	2	14.90	14.90	-2	326	-0.61%
2023/01/12	0	15.40	0	0.00	15.00	0	322	0.00%
2022/12/14	0.1	15.70	0	0.00	15.40	0.1	261	0.02%
2022/12/13	0	15.55	0	0.00	15.60	0	257	0.01%
2022/11/25	0	0.00	1	15.00	15.00	-1	218	-0.46%
2022/11/23	0	0.00	2	15.10	15.10	-2	223	-0.89%
2022/11/18	3	14.57	0	0.00	14.80	3	235	1.27%
2022/11/15	0	14.50	0	0.00	14.50	0	235	0.00%
2022/11/11	1	14.55	1	14.55	14.55	0	249	0.00%
2022/11/10	0	0.00	1	14.50	14.60	-1	260	-0.38%
2022/11/08	0	0.00	1	14.55	14.60	-1	344	-0.29%
2022/11/03	1	14.10	0	0.00	14.20	1	349	0.29%
2022/10/24	1	14.00	0	0.00	14.05	1	379	0.26%
2022/10/11	0	0.00	1	14.50	14.50	-1	388	-0.26%
2022/10/07	1	14.60	0	0.00	14.75	1	397	0.25%
2022/09/06	0	0.00	10	15.42	15.55	-10	450	-2.22%
2022/09/02	0	0.00	2	15.95	16.20	-2	439	-0.45%
2022/09/01	0	0.00	13	15.90	16.10	-13	450	-2.88%
2022/08/30	2	16.05	0	0.00	16.05	2	448	0.45%
2022/08/22	0	0.00	1	16.15	16.25	-1	448	-0.22%
2022/08/18	10	16.40	0	0.00	16.45	10	440	2.27%
2022/08/17	1	16.40	0	0.00	16.20	1	431	0.23%
2022/08/16	13	16.92	3.3	16.45	16.25	9.8	420	2.32%
2022/08/15	0.2	15.65	0	0.00	15.55	0.2	363	0.06%
2022/08/05	1	14.95	0	0.00	14.95	1	370	0.27%
2022/06/06	0	0.00	1	15.20	15.20	-1	381	-0.26%
2022/06/01	0	0.00	2	15.33	15.65	-2	392	-0.51%
2022/05/13	0	0.00	1	15.10	15.05	-1	423	-0.24%
2022/05/05	0.1	17.20	0	0.00	17.00	0.1	440	0.01%
2022/04/06	0	0.00	5	17.90	18.10	-5	646	-0.77%
2022/03/31	0	0.00	10	17.75	17.65	-10	689	-1.45%
2022/03/10	0	0.00	1	18.20	18.05	-1	1,793	-0.06%
2022/03/08	1	17.70	0	0.00	17.60	1	1,877	0.05%
2022/03/02	0	0.00	1	18.85	18.80	-1	1,903	-0.05%
2022/01/25	1	18.00	0	0.00	18.00	1	2,854	0.04%
2022/01/10	0	0.00	10	20.00	20.10	-10	3,454	-0.29%
2022/01/07	1	19.80	0	0.00	19.90	1	3,460	0.03%
2022/01/03	1	20.90	0	0.00	20.60	1	3,554	0.03%
2021/12/30	0	0.00	1	20.85	20.85	-1	3,576	-0.03%
2021/12/29	0	0.00	3	20.75	20.85	-3	3,578	-0.08%
2021/12/28	1	20.75	0	0.00	20.60	1	3,579	0.03%
2021/12/24	0	0.00	1	20.65	20.35	-1	3,647	-0.03%
2021/12/23	1	20.25	1	20.55	20.45	0	3,862	0.00%
2021/12/17	2	20.75	1	21.65	20.65	1	4,028	0.02%
2021/12/16	1	21.85	14	21.33	21.85	-13	3,962	-0.33%
2021/12/15	1	21.10	2	20.85	21.10	-1	3,886	-0.03%
2021/12/14	39	21.73	14	20.86	20.70	25	3,873	0.65%
2021/12/09	1	21.00	1	20.85	20.85	0	3,649	0.00%
2021/12/08	3	21.03	8	20.93	20.60	-5	3,880	-0.13%
2021/12/07	7	20.77	7	20.66	20.85	0	3,908	0.00%
2021/12/06	14	20.93	9	20.48	20.45	5	3,874	0.13%
2021/12/02	22	20.45	0	0.00	20.00	22	3,617	0.61%
2021/11/26	0	0.00	1	20.00	20.00	-1	3,529	-0.03%
2021/11/25	0	0.00	5	20.60	20.50	-5	3,513	-0.14%
2021/11/23	1	20.50	1	20.75	20.50	0	3,509	0.00%
2021/11/19	0	0.00	55	20.60	20.40	-55	3,490	-1.58%
2021/11/16	10	20.90	0	0.00	20.80	10	3,373	0.30%
2021/11/15	5	20.65	4	20.40	20.65	1	3,349	0.03%
2021/11/11	1	20.50	1	20.50	20.25	0	3,282	0.00%
2021/11/10	12	21.61	1	21.15	21.00	11	3,214	0.34%
2021/11/09	1	22.80	1	22.60	22.60	0	3,066	0.00%
2021/11/05	0	0.00	3	22.10	22.70	-3	2,834	-0.11%
2021/11/03	0	0.00	5	20.65	21.15	-5	2,686	-0.19%
2021/11/02	12	21.65	11	20.67	20.65	1	2,655	0.04%
2021/11/01	25	22.87	4	22.11	22.80	21	2,512	0.84%
2021/10/28	3	21.05	0	0.00	20.95	3	2,170	0.14%
2021/10/27	2	22.00	5	21.70	21.30	-3	2,130	-0.14%
2021/10/18	0	0.00	3	19.05	19.25	-3	1,978	-0.15%
2021/10/15	1	19.30	0	0.00	19.15	1	1,985	0.05%
2021/10/13	0	0.00	17	19.88	18.75	-17	2,127	-0.80%
2021/10/06	1	20.35	0	0.00	20.00	1	2,177	0.05%
2021/10/05	1	20.00	3	19.80	20.00	-2	2,172	-0.09%
2021/10/04	14	20.09	10	19.66	20.05	4	2,158	0.19%
2021/10/01	5	19.99	12	19.93	20.05	-7	2,152	-0.33%
2021/09/30	32	22.00	8	21.42	20.80	24	2,070	1.16%
2021/09/29	3	20.30	3	20.50	20.30	0	1,844	0.00%
2021/09/23	0	0.00	10	20.00	19.90	-10	1,637	-0.61%
2021/09/22	10	19.75	0	0.00	19.65	10	1,600	0.62%
2021/09/14	65	19.96	0	0.00	19.15	65	1,450	4.48%
2021/09/13	42	20.65	2	21.60	20.05	40	1,377	2.90%
2021/09/10	0	0.00	3	19.63	19.65	-3	1,125	-0.27%
2021/09/09	0	0.00	1	18.85	19.10	-1	1,072	-0.09%
2021/08/26	0	0.00	3	17.70	18.05	-3	1,075	-0.28%
2021/08/06	12	18.60	0	0.00	18.25	12	1,237	0.97%
2021/08/05	22	18.55	0	0.00	18.50	22	1,254	1.75%
2021/08/03	0	0.00	27	19.14	18.65	-27	1,286	-2.10%
2021/08/02	27	18.97	0	0.00	19.15	27	1,288	2.10%
2021/07/30	36	18.99	4	18.90	18.35	32	1,272	2.52%
2021/07/26	0	0.00	8	18.43	18.40	-8	1,296	-0.62%
2021/07/23	0	0.00	3	18.00	17.90	-3	1,520	-0.20%
2021/07/22	0	0.00	0.7	17.88	17.80	-0.7	1,571	-0.05%
2021/07/19	2	18.95	0	0.00	18.50	2	1,585	0.13%
2021/07/16	12.7	18.26	0	0.00	18.05	12.7	1,473	0.86%
2021/07/15	24	17.73	2	18.30	18.30	22	1,486	1.48%
2021/07/14	0	0.00	3	17.50	17.75	-3	1,400	-0.21%
2021/07/13	0	0.00	2	17.50	17.30	-2	1,483	-0.13%
2021/07/07	0	0.00	5	17.25	16.95	-5	1,575	-0.32%
2021/06/15	4	17.30	1	17.20	17.20	3	2,765	0.11%
2021/06/09	12	18.20	0	0.00	17.90	12	2,757	0.44%
2021/06/04	14	18.36	0	0.00	18.20	14	2,724	0.51%
2021/06/02	10	18.90	0	0.00	18.55	10	2,709	0.37%
2021/05/28	97	18.93	0	0.00	18.90	97	2,684	3.61%
2021/05/27	0	0.00	6	19.00	18.95	-6	2,668	-0.22%
2021/05/24	0	0.00	1	18.50	18.80	-1	2,601	-0.04%
2021/05/14	1	17.20	0	0.00	16.30	1	2,542	0.04%
2021/05/12	3	16.30	0	0.00	16.50	3	2,486	0.12%
2021/05/11	5	18.00	0	0.00	18.10	5	2,458	0.20%
2021/05/10	1	19.65	0	0.00	19.55	1	2,445	0.04%
2021/05/07	0	0.00	3	19.40	19.40	-3	2,437	-0.12%
2021/05/05	1	19.00	0	0.00	19.00	1	2,398	0.04%
2021/05/03	5	20.20	0	0.00	20.00	5	2,352	0.21%
2021/04/29	0	0.00	10	21.60	21.40	-10	2,304	-0.43%
2021/04/28	0	0.00	3	20.80	20.55	-3	2,069	-0.14%
2021/04/26	1	19.90	10	19.93	19.80	-9	1,997	-0.45%
2021/04/23	10	19.99	0	0.00	20.15	10	1,986	0.50%
2021/04/22	6	20.60	3	19.85	19.85	3	1,970	0.15%
2021/04/20	0	0.00	1	21.80	21.10	-1	1,911	-0.05%
2021/04/19	2	20.60	0	0.00	21.20	2	1,821	0.11%
2021/04/15	0	0.00	1	20.00	20.00	-1	1,715	-0.06%
2021/04/14	20	19.80	0	0.00	19.70	20	1,701	1.18%
2021/04/13	2	19.70	0	0.00	19.70	2	1,663	0.12%
2021/04/12	10	19.89	0	0.00	20.05	10	1,642	0.61%
2021/04/09	3	19.85	0	0.00	19.65	3	1,676	0.18%
2021/04/07	1	20.20	0	0.00	20.35	1	1,614	0.06%
2021/04/01	3	20.30	2	20.75	20.35	1	1,539	0.06%
2021/03/31	0	0.00	2	19.10	19.10	-2	1,459	-0.14%
2021/03/30	3	19.10	5	18.99	19.50	-2	1,428	-0.14%
2021/03/29	2	19.40	3	19.25	19.40	-1	1,336	-0.07%
2021/03/24	6	17.75	0	0.00	17.00	6	1,168	0.51%
2021/03/23	1	16.95	2	17.33	18.15	-1	1,023	-0.10%
2021/03/17	1	16.20	1	16.35	16.15	0	785	0.00%
2021/01/18	2	15.20	0	0.00	15.10	2	850	0.24%
2021/01/13	0	0.00	2	15.60	15.60	-2	829	-0.24%
2021/01/05	1	17.20	0	0.00	17.15	1	789	0.13%
2021/01/04	1	17.10	0	0.00	16.85	1	763	0.13%
2020/12/29	2	16.80	0	0.00	16.60	2	685	0.29%
2020/12/08	0	0.00	2	15.75	15.60	-2	334	-0.60%
2020/12/04	0	0.00	0	15.95	15.80	0	336	0.00%
2020/10/16	2	15.55	0	0.00	15.25	2	492	0.41%
2020/09/10	1	17.10	0	0.00	17.30	1	1,076	0.09%
2020/08/24	0	17.00	0	0.00	16.95	0	1,066	0.00%
2020/08/19	0	0.00	2	18.10	17.85	-2	1,259	-0.16%
2020/08/18	3	17.80	3	18.20	18.35	0	1,238	0.00%
2020/08/14	3	17.45	0	0.00	17.45	3	1,202	0.25%
2020/08/05	0	0.00	1	17.30	17.55	-1	1,183	-0.08%
2020/07/29	1	16.30	0	0.00	16.85	1	1,175	0.09%
2020/07/28	1	16.50	1	16.50	16.55	0	1,175	0.00%
2020/07/24	1	17.75	0	0.00	17.60	1	1,175	0.09%
2020/07/06	0	0.00	3	18.55	19.05	-3	1,032	-0.29%
2020/07/03	3	18.20	0	0.00	17.85	3	955	0.31%
2020/07/01	0	0.00	1	16.50	16.55	-1	739	-0.14%
2020/06/30	1	17.10	2	17.15	16.60	-1	722	-0.14%
2020/06/23	0	0.00	2	16.15	15.65	-2	600	-0.33%
2020/06/03	0	0.00	13	15.86	15.85	-13	655	-1.98%
2020/06/02	3	16.10	0	0.00	15.80	3	634	0.47%
2020/05/27	2	16.45	2	16.55	16.75	0	547	0.00%
2020/05/26	17	14.09	17	14.16	15.25	0	458	0.00%
2020/03/30	0	0.00	1	13.25	13.25	-1	441	-0.23%
2020/02/20	10	14.55	0	0.00	14.45	10	484	2.06%
2020/02/12	0	0.00	1	14.50	14.50	-1	495	-0.20%
2020/02/07	1	14.35	0	0.00	14.50	1	496	0.20%
2020/01/31	0	0.00	10	14.98	15.00	-10	495	-2.02%
2020/01/30	10	14.90	19	14.85	14.85	-9	491	-1.83%
2020/01/17	0	0.00	6	16.50	16.40	-6	478	-1.25%
2020/01/16	25	16.44	0	0.00	16.55	25	477	5.24%
2020/01/03	3	16.50	0	0.00	16.85	3	411	0.73%
2019/12/30	2	16.90	2	16.90	16.75	0	386	0.00%
2019/12/24	8	16.20	0	0.00	16.40	8	369	2.16%
2019/12/18	12	16.45	0	0.00	16.15	12	373	3.22%
2019/12/09	3	16.60	0	0.00	16.70	3	364	0.82%
2019/11/22	4	17.60	4	17.45	17.25	0	392	0.00%
2019/11/20	10	17.29	11	17.31	17.10	-1	367	-0.27%
2019/11/19	3	16.33	2	16.05	16.30	1	306	0.33%
2019/11/01	20	15.60	0	0.00	15.50	20	382	5.23%
2019/10/25	33	15.83	0	0.00	15.80	33	435	7.58%
2019/10/24	7	15.95	0	0.00	15.95	7	440	1.59%
2019/10/23	10	15.95	0	0.00	16.00	10	457	2.19%
2019/10/08	4	16.00	4	15.90	15.90	0	682	0.00%
2019/09/03	7	16.18	0	0.00	16.15	7	821	0.85%
2019/08/29	3	15.90	0	0.00	15.90	3	832	0.36%
2019/08/27	2	16.20	2	16.15	16.00	0	841	0.00%
2019/08/23	3	16.18	3	16.00	16.10	0	856	0.00%
2019/07/30	0	0.00	2	19.05	18.85	-2	2,024	-0.10%
2019/07/29	2	19.50	6	19.60	19.35	-4	2,075	-0.19%
2019/07/26	6	19.13	0	0.00	19.00	6	2,173	0.28%
2019/07/25	0	0.00	1	18.80	18.90	-1	2,368	-0.04%
2019/07/24	3	20.38	2	20.50	19.15	1	2,498	0.04%
2019/07/22	2	19.20	2	19.45	19.60	0	2,522	0.00%
2019/06/19	0	0.00	1	17.45	17.35	-1	2,764	-0.04%
2019/06/14	1	17.20	0	0.00	17.20	1	2,857	0.03%
2019/05/02	5	19.05	5	19.15	18.50	0	1,639	0.00%
2019/04/29	2	17.00	2	17.10	16.90	0	1,291	0.00%
2019/04/15	4	15.20	4	15.43	15.85	0	1,116	0.00%
2019/03/19	4	14.70	7	14.77	14.50	-3	761	-0.39%
2019/02/13	0	0.00	1	13.80	13.80	-1	461	-0.22%
2019/02/12	0	0.00	1	14.25	14.00	-1	455	-0.22%
2019/01/30	0	0.00	4	13.70	13.70	-4	393	-1.02%
2019/01/28	3	14.00	1	13.45	14.00	2	368	0.54%
2019/01/25	0	0.00	1	13.25	13.25	-1	287	-0.35%
2019/01/23	2	12.75	0	0.00	12.75	2	259	0.77%
2019/01/22	0	0.00	3	12.82	12.60	-3	258	-1.16%
2019/01/15	1	13.15	0	0.00	13.20	1	252	0.40%
2019/01/14	0	0.00	9	13.00	12.95	-9	248	-3.62%
2019/01/11	9	13.49	0	0.00	13.15	9	243	3.69%
2019/01/10	2	13.05	0	0.00	13.00	2	223	0.90%
2018/07/02	0	0.00	1	14.05	13.85	-1	827	-0.12%
2018/06/29	1	14.70	0	0.00	14.20	1	815	0.12%
2018/06/13	3	14.70	0	0.00	14.35	3	686	0.44%
2018/05/29	4	12.80	0	0.00	12.60	4	604	0.66%
2018/04/12	0	0.00	2	13.75	13.70	-2	990	-0.20%
2018/03/26	2	13.10	0	0.00	13.15	2	1,326	0.15%
2018/03/22	1	14.00	1	13.80	13.70	0	1,332	0.00%
2018/03/13	2	14.00	2	13.95	13.85	0	1,339	0.00%
2018/03/01	0	0.00	1	13.50	13.40	-1	1,417	-0.07%
2018/02/23	0	0.00	2	13.20	13.20	-2	1,415	-0.14%
2018/01/22	2	15.35	0	0.00	15.10	2	1,693	0.12%