華電網 (6163)-元富-彰化券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.75
漲跌
▲0.05
漲幅
+0.24%
成交量
455張
產業
上櫃通信網路類股0.00%
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	10	20.62	20.65	-10	3,745	-0.27%
2024/04/19	3	21.05	1	20.95	21.00	2	3,806	0.05%
2024/04/17	1	21.60	2	22.00	22.00	-1	3,975	-0.03%
2024/04/16	0	0.00	1	21.40	20.85	-1	4,213	-0.02%
2024/04/12	7	22.84	3	22.75	22.80	4	4,257	0.09%
2024/04/11	1	22.15	0	0.00	22.15	1	4,310	0.02%
2024/04/09	0	0.00	5	23.23	22.95	-5	4,430	-0.11%
2024/04/08	0	0.00	7	22.83	22.90	-7	4,517	-0.15%
2024/04/02	2	21.45	0	0.00	21.50	2	4,370	0.05%
2024/03/29	5	22.51	0	0.00	22.35	5	4,306	0.12%
2024/03/28	7	22.80	6	22.90	22.95	1	4,286	0.02%
2024/03/27	1	22.85	7	23.15	23.60	-6	4,235	-0.14%
2024/03/26	12	23.08	13	23.47	23.85	-1	4,116	-0.02%
2024/03/25	3	22.15	10	22.20	22.05	-7	3,817	-0.18%
2024/03/22	11	23.05	5	22.53	22.90	6	3,758	0.16%
2024/03/21	0	21.50	1	21.55	21.00	-1	3,577	-0.03%
2024/03/20	1	21.35	0	0.00	20.75	1	3,557	0.03%
2024/03/19	0	21.40	0	0.00	20.70	0	3,511	0.00%
2024/03/18	0	21.00	1	20.55	20.45	-1	3,498	-0.03%
2024/03/15	3	20.52	0	0.00	20.35	3	3,488	0.09%
2024/03/14	2	20.78	1	21.10	20.80	1	3,478	0.03%
2024/03/13	5	21.19	0	0.00	21.05	5	3,458	0.14%
2024/03/12	1	21.85	0	0.00	21.85	1	3,416	0.03%
2024/03/11	0	0.00	2	21.95	21.95	-2	3,356	-0.06%
2024/03/08	3	22.43	0	0.00	22.35	3	3,316	0.09%
2024/03/07	2	25.15	2	24.30	23.65	0	3,216	0.00%
2024/03/06	17	24.88	17	25.32	24.85	0	2,985	0.00%
2024/03/05	5	22.79	22	23.73	23.95	-17	2,281	-0.75%
2024/03/04	0	0.00	2	21.25	21.80	-2	1,897	-0.11%
2024/03/01	2	20.05	0	0.00	20.05	2	1,767	0.11%
2024/02/26	3	20.10	1	20.20	20.10	2	1,724	0.12%
2024/02/19	0	0.00	1	19.35	19.65	-1	1,710	-0.06%
2024/02/16	1	18.50	1	18.95	18.85	0	1,692	0.00%
2024/02/15	0	18.65	0	0.00	18.75	0	1,684	0.00%
2024/02/01	1	19.10	0	0.00	19.05	1	1,660	0.06%
2024/01/29	1	19.50	1	19.60	19.75	0	1,656	0.00%
2024/01/15	0	0.00	1	20.45	20.40	-1	1,525	-0.07%
2024/01/12	1	20.15	1	20.40	20.10	0	1,495	0.00%
2024/01/11	3	21.23	2	21.03	20.85	1	1,446	0.07%
2024/01/10	6	21.26	6	21.48	21.70	0	1,281	0.00%
2024/01/09	0	0.00	1	20.75	20.70	-1	1,010	-0.10%
2024/01/02	0	0.00	1	20.60	20.65	-1	654	-0.15%
2023/12/25	12	19.00	0	0.00	19.00	12	461	2.60%
2023/12/22	10	18.70	0	0.00	18.60	10	441	2.27%
2023/12/18	0	0.00	1	18.35	18.30	-1	427	-0.23%
2023/12/15	1	18.05	0	0.00	18.10	1	429	0.23%
2023/12/06	0	0.00	15	18.90	18.90	-15	420	-3.56%
2023/11/22	3	18.20	1	18.25	18.00	2	426	0.47%
2023/11/21	7	18.11	0	0.00	18.20	7	427	1.64%
2023/11/20	28	17.98	0	0.00	18.15	28	417	6.71%
2023/11/17	0	0.00	1	17.60	17.65	-1	391	-0.26%
2023/11/16	1	17.35	0	0.00	17.35	1	393	0.25%
2023/11/14	0	0.00	3	16.97	17.20	-3	526	-0.57%
2023/11/13	9	16.97	0	0.00	16.70	9	525	1.71%
2023/11/10	6	16.96	0	0.00	16.85	6	529	1.13%
2023/11/07	10	17.70	0	0.00	17.70	10	551	1.81%
2023/11/06	0	0.00	2	17.50	17.70	-2	577	-0.35%
2023/11/02	1	17.10	0	0.00	17.25	1	577	0.17%
2023/10/30	10	17.20	0	17.30	17.20	10	587	1.70%
2023/10/27	1	17.25	1	17.50	17.25	0	597	0.00%
2023/10/25	0	0.00	0	17.15	17.05	0	608	0.00%
2023/10/12	0	0.00	1	17.00	17.20	-1	701	-0.14%
2023/10/11	1	16.80	0	0.00	16.70	1	713	0.14%
2023/10/06	0	0.00	2	17.10	17.15	-2	730	-0.27%
2023/10/04	1	16.75	0	0.00	16.70	1	783	0.13%
2023/09/27	0	0.00	1	16.90	16.80	-1	841	-0.12%
2023/09/18	1	17.25	0	0.00	17.25	1	934	0.11%
2023/09/07	1	18.25	1	18.50	18.25	0	1,093	0.00%
2023/08/30	0	0.00	1	18.00	18.05	-1	1,436	-0.07%
2023/08/28	1	17.80	0	0.00	17.55	1	1,500	0.07%
2023/08/21	1	18.70	1	18.50	18.50	0	1,647	0.00%
2023/08/18	2	18.90	3	19.07	18.70	-1	1,666	-0.06%
2023/08/01	1	19.00	0	0.00	18.90	1	2,232	0.04%
2023/07/31	0	0.00	1	19.40	19.05	-1	2,279	-0.04%
2023/07/28	2	18.88	0	0.00	19.05	2	2,339	0.09%
2023/07/27	0	0.00	1	19.20	19.05	-1	2,445	-0.04%
2023/07/26	2	18.85	0	0.00	18.80	2	2,574	0.08%
2023/07/25	0	0.00	3	19.05	19.10	-3	2,732	-0.11%
2023/07/24	2	18.75	0	0.00	18.70	2	2,785	0.07%
2023/07/18	1	19.85	0	0.00	19.10	1	3,755	0.03%
2023/07/14	2	19.70	0	0.00	19.50	2	4,513	0.04%
2023/07/06	1	20.20	1	20.35	20.25	0	6,175	0.00%
2023/07/04	1	20.65	20	20.41	20.40	-19	6,420	-0.30%
2023/06/30	1	20.60	0	0.00	20.30	1	6,991	0.01%
2023/06/27	21	20.51	1	20.90	20.55	20	7,083	0.28%
2023/06/20	1	20.95	0	0.00	20.90	1	7,338	0.01%
2023/06/15	1	21.55	1	21.85	21.50	0	8,169	0.00%
2023/06/14	20	21.80	2	21.65	21.65	18	8,321	0.22%
2023/06/13	1	21.70	3	21.78	21.40	-2	8,622	-0.02%
2023/06/12	5	21.50	0	0.00	21.45	5	8,781	0.06%
2023/06/09	0	0.00	1	24.00	23.75	-1	8,775	-0.01%
2023/06/08	0	0.00	1	23.80	23.60	-1	8,953	-0.01%
2023/06/06	2	22.98	0	0.00	23.25	2	8,917	0.02%
2023/06/02	0	0.00	2	23.10	23.10	-2	8,816	-0.02%
2023/06/01	3	22.65	0	0.00	22.60	3	8,776	0.03%
2023/05/31	1	22.70	1	22.95	22.80	0	8,756	0.00%
2023/05/30	3	22.92	0	0.00	22.70	3	8,740	0.03%
2023/05/26	2	22.60	0	0.00	22.45	2	8,694	0.02%
2023/05/25	2	23.20	10	23.90	23.20	-8	8,633	-0.09%
2023/05/22	0	0.00	2	24.20	24.00	-2	8,513	-0.02%
2023/05/19	3	23.82	0	0.00	23.60	3	8,476	0.04%
2023/05/18	1	24.10	2	24.38	24.25	-1	8,416	-0.01%
2023/05/17	0	0.00	4	23.71	23.60	-4	8,342	-0.05%
2023/05/16	0	0.00	2	23.40	23.30	-2	8,312	-0.02%
2023/05/15	4	23.23	0	0.00	22.90	4	8,285	0.05%
2023/05/12	10	24.05	2	24.20	24.15	8	8,221	0.10%
2023/05/11	3	23.23	3	23.25	23.25	0	8,174	0.00%
2023/05/10	1	23.65	0	0.00	23.80	1	8,106	0.01%
2023/05/09	2	24.33	0	0.00	23.65	2	8,032	0.02%
2023/05/08	1	24.90	1	25.40	24.85	0	7,904	0.00%
2023/05/05	0	0.00	2	24.65	24.40	-2	7,804	-0.03%
2023/05/03	3	24.75	2	25.30	24.85	1	7,684	0.01%
2023/05/02	0	0.00	7	25.46	25.25	-7	7,576	-0.09%
2023/04/28	1	24.80	4	24.65	24.50	-3	7,444	-0.04%
2023/04/27	3	24.15	0	0.00	23.90	3	7,284	0.04%
2023/04/26	7	24.16	1	24.40	24.15	6	7,270	0.08%
2023/04/25	3	25.33	1	23.25	23.15	2	7,139	0.03%
2023/04/24	20	25.00	1	25.40	24.75	19	6,977	0.27%
2023/04/21	15	25.46	3	25.40	25.30	12	6,886	0.17%
2023/04/20	0	0.00	2	27.95	27.95	-2	6,306	-0.03%
2023/04/19	0	0.00	16	25.44	25.45	-16	5,924	-0.27%
2023/04/18	4	24.26	0	0.00	24.30	4	5,512	0.07%
2023/04/17	9	24.87	1	25.00	24.45	8	5,371	0.15%
2023/04/14	0	0.00	15	24.40	24.40	-15	5,128	-0.29%
2023/04/13	16	24.67	12	24.73	24.05	4	4,915	0.08%
2023/04/12	0	0.00	7	23.85	23.85	-7	4,215	-0.17%
2023/04/11	14	21.00	170	20.97	21.70	-156	3,917	-3.98%	大賣/鉅額交易
2023/04/10	1	21.75	6	21.71	21.95	-5	3,717	-0.13%
2023/04/07	6	20.86	6	21.04	20.95	0	3,536	0.00%
2023/04/06	43	21.55	44	21.47	21.55	-1	3,449	-0.03%
2023/03/31	12	20.50	3	21.47	21.40	9	3,249	0.28%
2023/03/30	30	20.20	1	20.20	20.10	29	2,854	1.02%
2023/03/29	40	20.15	0	0.00	20.00	40	2,843	1.41%
2023/03/28	1	20.00	0	0.00	20.05	1	2,801	0.04%
2023/03/27	83	20.44	2	20.35	20.70	81	2,746	2.95%
2023/03/23	1	20.80	0	0.00	20.10	1	2,563	0.04%
2023/03/22	6	21.12	1	20.80	21.15	5	2,446	0.20%
2023/03/21	9	21.31	33	21.06	21.00	-24	2,288	-1.05%
2023/03/20	5	19.45	10.6	19.60	20.65	-5.6	1,837	-0.30%
2023/03/17	17	19.03	12	19.03	18.80	5	1,596	0.31%
2023/03/16	4	18.51	5	18.72	19.00	-1	1,413	-0.07%
2023/03/15	12	18.69	3	18.30	18.75	9	1,092	0.82%
2023/03/14	30	17.20	0	0.00	17.05	30	886	3.38%
2023/03/13	12	17.27	17	17.70	17.70	-5	735	-0.68%
2023/03/10	1	16.30	0	0.00	16.10	1	500	0.20%
2023/03/09	6	16.69	0	0.00	16.70	6	494	1.21%
2023/03/02	0	0.00	2	15.73	15.60	-2	453	-0.44%
2023/03/01	2	15.53	0	0.00	15.45	2	454	0.44%
2023/02/03	1	15.70	2	16.00	16.00	-1	425	-0.24%
2023/02/01	1	15.60	1	15.80	15.55	0	399	0.00%
2023/01/31	1	15.55	0	0.00	15.50	1	392	0.25%
2023/01/16	0	0.00	2	15.35	15.50	-2	378	-0.53%
2023/01/12	1	15.20	0	0.00	15.00	1	322	0.31%
2023/01/11	0	0.00	1	15.80	15.20	-1	317	-0.31%
2023/01/09	1	14.95	0	0.00	15.00	1	271	0.37%
2022/12/13	1	15.60	0	0.00	15.60	1	257	0.39%
2022/12/09	0	0.00	10	15.30	15.70	-10	230	-4.33%
2022/11/03	0	0.00	1	14.10	14.20	-1	349	-0.29%
2022/10/27	1	13.95	0	0.00	14.05	1	372	0.27%
2022/09/22	0	0.00	1	15.10	15.20	-1	423	-0.24%
2022/09/20	1	15.15	0	0.00	15.15	1	443	0.23%
2022/09/13	0	0.00	3	15.25	15.45	-3	452	-0.66%
2022/09/07	3	15.05	3	15.05	15.20	0	454	0.00%
2022/09/06	3	15.85	0	0.00	15.55	3	450	0.67%
2022/08/17	0	0.00	11	16.35	16.20	-11	431	-2.55%
2022/08/16	11	16.63	10	16.70	16.25	1	420	0.24%
2022/07/26	0	0.00	2	14.85	14.85	-2	373	-0.54%
2022/07/21	1	14.65	0	0.00	14.75	1	375	0.27%
2022/07/14	1	14.70	0	0.00	14.75	1	377	0.27%
2022/06/17	0	0.00	10	15.00	15.00	-10	363	-2.75%
2022/06/16	0	0.00	5	15.18	15.20	-5	365	-1.37%
2022/06/02	5	15.40	0	0.00	15.35	5	384	1.30%
2022/05/09	0	16.80	0	0.00	16.60	0	430	0.00%
2022/04/25	0	0.00	5	17.45	17.40	-5	477	-1.05%
2022/04/06	5	18.05	0	0.00	18.10	5	646	0.77%
2022/03/24	0	0.00	5	18.20	18.10	-5	774	-0.65%
2022/03/17	10	17.70	0	0.00	17.75	10	1,381	0.72%
2022/02/24	5	19.00	0	0.00	18.25	5	1,923	0.26%
2022/02/23	0	0.00	10	18.80	18.70	-10	1,932	-0.52%
2022/02/16	11	17.90	1	18.20	18.15	10	2,075	0.48%
2022/02/08	0	0.00	1	18.70	18.80	-1	2,647	-0.04%
2022/02/07	1	18.35	0	0.00	18.60	1	2,682	0.04%
2022/01/25	0	0.00	5	18.05	18.00	-5	2,854	-0.18%
2022/01/20	0	18.70	0	0.00	18.60	0	3,253	0.00%
2022/01/11	0	19.40	0	0.00	19.20	0	3,480	0.00%
2021/12/29	0	0.00	10	21.00	20.85	-10	3,578	-0.28%
2021/12/27	1	20.65	1	20.70	20.85	0	3,588	0.00%
2021/12/24	0	0.00	1	20.70	20.35	-1	3,647	-0.03%
2021/12/22	1	20.25	0	0.00	20.20	1	3,899	0.03%
2021/12/17	23	21.08	4	21.20	20.65	19	4,028	0.47%
2021/12/14	1	22.00	16	21.97	20.70	-15	3,873	-0.39%
2021/12/09	0	0.00	3	21.15	20.85	-3	3,649	-0.08%
2021/12/08	4	20.93	0	0.00	20.60	4	3,880	0.10%
2021/12/02	5	20.60	0	0.00	20.00	5	3,617	0.14%
2021/11/22	0	0.00	1	20.80	20.80	-1	3,508	-0.03%
2021/11/19	1	20.75	0	0.00	20.40	1	3,490	0.03%
2021/11/17	0	0.00	2	21.25	21.30	-2	3,428	-0.06%
2021/11/16	3	21.20	1	20.80	20.80	2	3,373	0.06%
2021/11/15	0	0.00	1	20.65	20.65	-1	3,349	-0.03%
2021/11/12	1	20.45	0	0.00	20.25	1	3,319	0.03%
2021/11/11	1	20.40	0	0.00	20.25	1	3,282	0.03%
2021/11/10	13	21.67	0	0.00	21.00	13	3,214	0.40%
2021/11/09	16	22.33	3	22.77	22.60	13	3,066	0.42%
2021/11/08	5	22.25	0	0.00	22.25	5	2,873	0.17%
2021/11/05	11	22.60	1	21.80	22.70	10	2,834	0.35%
2021/11/03	1	20.65	1	21.15	21.15	0	2,686	0.00%
2021/11/02	2	22.00	12	20.82	20.65	-10	2,655	-0.38%
2021/11/01	10	22.90	8	22.97	22.80	2	2,512	0.08%
2021/10/28	1	20.95	0	0.00	20.95	1	2,170	0.05%
2021/10/13	7	19.00	0	0.00	18.75	7	2,127	0.33%
2021/10/06	0	0.00	3	20.30	20.00	-3	2,177	-0.14%
2021/09/30	3	21.25	1	22.25	20.80	2	2,070	0.10%
2021/09/14	1	19.85	1	20.00	19.15	0	1,450	0.00%
2021/09/09	0	0.00	20	18.85	19.10	-20	1,072	-1.86%
2021/08/20	20	16.70	0	0.00	16.50	20	1,097	1.82%
2021/07/30	0	0.00	13	19.10	18.35	-13	1,272	-1.02%
2021/07/26	0	0.00	7	18.70	18.40	-7	1,296	-0.54%
2021/07/15	0	0.00	2	17.78	18.30	-2	1,486	-0.13%
2021/07/14	0	0.00	5	17.75	17.75	-5	1,400	-0.36%
2021/06/30	5	17.40	0	0.00	17.00	5	1,770	0.28%
2021/06/28	1	17.60	0	0.00	17.35	1	1,910	0.05%
2021/06/24	0	0.00	5	17.55	17.70	-5	2,320	-0.22%
2021/06/21	5	17.30	0	0.00	17.10	5	2,518	0.20%
2021/06/16	10	17.10	0	0.00	17.15	10	2,765	0.36%
2021/06/08	1	18.70	0	0.00	18.20	1	2,754	0.04%
2021/05/17	0	0.00	3	16.25	16.20	-3	2,565	-0.12%
2021/04/29	4	21.29	1	21.45	21.40	3	2,304	0.13%
2021/04/26	1	20.00	1	19.80	19.80	0	1,997	0.00%
2021/04/22	0	0.00	2	20.90	19.85	-2	1,970	-0.10%
2021/04/20	0	0.00	80	21.99	21.10	-80	1,911	-4.18%
2021/04/19	10	21.10	0	0.00	21.20	10	1,821	0.55%
2021/04/16	10	19.80	0	0.00	19.60	10	1,727	0.58%
2021/04/12	0	0.00	1	20.00	20.05	-1	1,642	-0.06%
2021/04/06	0	0.00	1	20.90	20.65	-1	1,593	-0.06%
2021/04/01	5	20.63	4	20.03	20.35	1	1,539	0.06%
2021/03/31	0	19.45	0	0.00	19.10	0	1,459	0.00%
2021/03/29	1	19.25	95	19.40	19.40	-94	1,336	-7.03%
2021/03/24	1	17.05	0	0.00	17.00	1	1,168	0.09%
2021/03/23	1	18.15	6	18.15	18.15	-5	1,023	-0.49%
2021/01/25	0	0.00	0	16.30	15.15	0	866	0.00%
2021/01/05	0	0.00	3	17.00	17.15	-3	789	-0.38%
2020/12/23	0	16.55	0	0.00	16.85	0	575	0.00%
2020/12/22	0	18.70	0	0.00	16.55	0	563	0.00%
2020/12/03	1	15.60	1	15.85	16.00	0	337	0.00%
2020/11/16	0	0.00	2	15.00	15.25	-2	391	-0.51%
2020/11/13	2	14.80	0	0.00	14.80	2	356	0.56%
2020/10/16	0	0.00	10	15.80	15.25	-10	492	-2.03%
2020/10/14	10	15.30	0	0.00	15.10	10	498	2.01%
2020/09/18	0	0.00	3	16.50	16.55	-3	1,084	-0.28%
2020/09/17	3	16.75	0	0.00	16.65	3	1,086	0.28%
2020/09/14	0	0.00	5	16.80	16.40	-5	1,092	-0.46%
2020/09/11	5	16.50	0	0.00	16.65	5	1,090	0.46%
2020/09/07	0	0.00	40	17.76	17.75	-40	1,063	-3.76%
2020/09/04	0	0.00	18	17.25	17.20	-18	1,048	-1.72%
2020/07/13	26	18.20	0	0.00	18.35	26	1,126	2.31%
2020/07/06	0	0.00	42	18.68	19.05	-42	1,032	-4.07%
2020/07/03	3	18.30	3	17.75	17.85	0	955	0.00%
2020/07/02	22	18.16	126	18.20	18.20	-104	881	-11.80%	大賣/鉅額交易
2020/06/30	5	16.80	88	17.04	16.60	-83	722	-11.49%
2020/05/28	4	16.55	0	0.00	16.15	4	608	0.66%
2020/05/27	13	16.73	23	16.50	16.75	-10	547	-1.83%
2020/03/24	0	0.00	4	12.10	12.10	-4	421	-0.95%
2020/01/30	0	0.00	5	14.95	14.85	-5	491	-1.02%
2020/01/16	5	16.55	0	0.00	16.55	5	477	1.05%
2020/01/10	2	16.25	0	0.00	16.30	2	464	0.43%
2020/01/06	1	16.85	0	0.00	16.85	1	442	0.23%
2019/11/25	50	16.80	0	0.00	16.65	50	404	12.37%
2019/11/06	30	15.70	0	0.00	15.80	30	370	8.10%
2019/11/04	77	15.64	0	0.00	15.75	77	380	20.24%
2019/09/18	0	0.00	2	16.55	16.50	-2	748	-0.27%
2019/08/29	2	16.00	0	0.00	15.90	2	832	0.24%
2019/08/28	1	15.90	0	0.00	15.90	1	835	0.12%
2019/08/21	0	0.00	1	16.20	16.25	-1	893	-0.11%
2019/08/20	20	15.78	0	0.00	15.40	20	937	2.13%
2019/08/08	24	17.60	0	0.00	17.75	24	1,203	1.99%
2019/08/01	23	18.15	0	0.00	18.05	23	1,790	1.28%
2019/07/22	4	19.40	9	19.90	19.60	-5	2,522	-0.20%
2019/07/19	0	0.00	3	18.10	18.85	-3	2,496	-0.12%
2019/07/09	3	18.35	0	0.00	18.10	3	2,642	0.11%
2019/07/05	0	0.00	2	18.10	18.05	-2	2,704	-0.07%
2019/07/02	2	18.30	0	0.00	18.05	2	2,733	0.07%
2019/06/21	0	0.00	2	18.45	17.85	-2	2,794	-0.07%
2019/06/20	0	0.00	3	18.05	18.20	-3	2,777	-0.11%
2019/06/19	3	17.55	0	0.00	17.35	3	2,764	0.11%
2019/06/10	20	17.00	0	0.00	17.00	20	2,860	0.70%
2019/05/27	0	0.00	1	16.75	16.75	-1	2,821	-0.04%
2019/05/24	2	18.00	0	0.00	17.30	2	2,762	0.07%
2019/05/22	0	0.00	2	19.60	19.00	-2	2,662	-0.08%
2019/05/15	5	18.80	0	0.00	18.80	5	2,496	0.20%
2019/05/10	4	18.73	6	18.80	18.70	-2	2,344	-0.09%
2019/05/09	5	19.07	1	18.85	18.85	4	2,181	0.18%
2019/05/08	0	0.00	5	19.85	20.90	-5	1,965	-0.25%
2019/05/06	5	19.20	0	0.00	19.00	5	1,823	0.27%
2019/05/02	1	19.05	1	18.80	18.50	0	1,639	0.00%
2019/04/30	0	0.00	87	18.16	18.55	-87	1,439	-6.04%
2019/04/29	2	17.10	5	16.80	16.90	-3	1,291	-0.23%
2019/04/26	12	16.10	0	0.00	16.35	12	1,202	1.00%
2019/04/25	0	0.00	43	16.23	16.25	-43	1,176	-3.66%
2019/04/23	0	0.00	5	15.30	15.45	-5	1,117	-0.45%
2019/04/22	50	15.20	0	0.00	15.50	50	1,112	4.49%
2019/04/15	0	0.00	55	15.45	15.85	-55	1,116	-4.92%
2019/04/12	0	0.00	52	14.85	14.80	-52	1,043	-4.98%
2019/03/22	20	14.10	0	0.00	14.05	20	788	2.54%
2019/03/19	0	0.00	2	14.50	14.50	-2	761	-0.26%
2019/03/18	32	14.04	3	14.10	14.50	29	678	4.27%
2019/03/15	2	13.80	0	0.00	13.80	2	635	0.31%
2019/03/13	0	0.00	3	13.75	13.45	-3	612	-0.49%
2019/03/12	25	13.55	0	0.00	13.60	25	606	4.12%
2019/02/18	3	13.00	0	0.00	13.00	3	485	0.62%
2019/01/28	0	0.00	3	14.35	14.00	-3	368	-0.81%
2019/01/14	3	13.10	0	0.00	12.95	3	248	1.21%
2019/01/11	0	0.00	3	13.65	13.15	-3	243	-1.23%
2019/01/10	0.1	13.00	0	0.00	13.00	0.1	223	0.03%
2019/01/07	0	0.00	22	13.23	13.10	-22	187	-11.76%
2018/09/05	0	0.00	5	13.30	13.25	-5	696	-0.72%
2018/08/16	3	13.45	0	0.00	13.50	3	862	0.35%
2018/08/14	0	0.00	20	13.57	13.75	-20	854	-2.34%
2018/08/13	25	13.88	3	13.90	13.80	22	851	2.58%
2018/07/11	3	13.20	0	0.00	13.30	3	798	0.38%
2018/07/06	2	13.40	0	0.00	13.40	2	845	0.24%
2018/07/04	0	0.00	3	14.30	13.90	-3	846	-0.35%
2018/07/02	3	14.00	0	0.00	13.85	3	827	0.36%
2018/06/29	0	0.00	6	14.65	14.20	-6	815	-0.74%
2018/06/27	0	0.00	3	14.10	14.05	-3	736	-0.41%
2018/06/15	0	0.00	1	13.85	13.90	-1	709	-0.14%
2018/06/13	1	14.80	0	0.00	14.35	1	686	0.15%
2018/06/12	1	13.70	0	0.00	13.50	1	584	0.17%
2018/05/11	3	12.05	0	0.00	11.95	3	623	0.48%
2018/04/30	1	12.55	0	0.00	12.50	1	668	0.15%
2018/04/17	3	13.10	0	0.00	13.10	3	874	0.34%
2018/04/12	0	0.00	3	14.05	13.70	-3	990	-0.30%
2018/03/26	3	13.20	0	0.00	13.15	3	1,326	0.23%
2018/03/16	0	0.00	3	14.55	14.40	-3	1,355	-0.22%
2018/01/11	3	14.40	0	0.00	14.45	3	1,682	0.18%
2018/01/09	0	0.00	3	15.20	15.15	-3	1,683	-0.18%
2018/01/08	0	0.00	2	15.20	15.15	-2	1,639	-0.12%
2018/01/05	0	0.00	30	15.50	15.30	-30	1,590	-1.89%
2018/01/04	0	0.00	1	15.05	15.05	-1	1,391	-0.07%