華電網 (6163)-元富-埔里券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.45
漲跌
▲0.15
漲幅
+0.70%
成交量
936張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	21.65	21.50	-1	3,806	-0.03%
2024/05/08	2	21.85	1	21.60	21.95	1	3,795	0.03%
2024/05/02	0	0.00	1	20.55	20.50	-1	3,722	-0.03%
2024/04/25	1	20.55	1	20.70	20.65	0	3,745	0.00%
2024/04/17	1	21.55	0	0.00	22.00	1	3,975	0.03%
2024/04/10	0	0.00	0.1	23.00	22.70	-0.1	4,345	0.00%
2024/04/09	0	0.00	0.2	23.35	22.95	-0.2	4,430	0.00%
2024/04/08	7.1	23.16	3.2	23.28	22.90	3.8	4,517	0.09%
2024/04/02	0.1	21.55	0	0.00	21.50	0.1	4,370	0.00%
2024/04/01	0.1	22.55	0	0.00	22.45	0.1	4,316	0.00%
2024/03/29	0.1	22.65	0	0.00	22.35	0.1	4,306	0.00%
2024/03/28	0.1	22.86	1	22.70	22.95	-0.9	4,286	-0.02%
2024/03/27	10.1	23.05	0	0.00	23.60	10.1	4,235	0.24%
2024/03/26	1	23.90	42	22.44	23.85	-41	4,116	-1.00%
2024/03/22	1	22.80	0	0.00	22.90	1	3,758	0.03%
2024/03/21	1	21.10	0	0.00	21.00	1	3,577	0.03%
2024/03/20	33	21.10	0	0.00	20.75	33	3,557	0.93%
2024/03/18	0	0.00	2	20.45	20.45	-2	3,498	-0.06%
2024/03/15	2	21.10	4	21.10	20.35	-2	3,488	-0.06%
2024/03/12	0	0.00	1	22.00	21.85	-1	3,416	-0.03%
2024/03/08	1	23.85	0	0.00	22.35	1	3,316	0.03%
2024/03/07	10	24.73	55	24.68	23.65	-45	3,216	-1.40%
2024/03/06	22	24.95	75	24.88	24.85	-53	2,985	-1.78%
2024/03/05	66	23.25	0	0.00	23.95	66	2,281	2.89%
2024/03/04	0	0.00	20	21.63	21.80	-20	1,897	-1.05%
2024/02/29	0	20.25	5	20.20	20.20	-5	1,761	-0.28%
2024/02/26	5	20.15	0	0.00	20.10	5	1,724	0.29%
2024/02/19	0	19.40	0	0.00	19.65	0	1,710	0.00%
2024/01/16	0	0.00	5	20.35	20.35	-5	1,547	-0.32%
2024/01/10	4	21.00	4	21.75	21.70	0	1,281	0.00%
2024/01/08	0	0.00	5	20.50	20.50	-5	944	-0.53%
2024/01/02	5	20.60	0	0.00	20.65	5	654	0.76%
2023/10/31	0	0.00	10	17.40	17.00	-10	582	-1.72%
2023/10/27	0	0.00	6	17.40	17.25	-6	597	-1.00%
2023/09/08	0	0.00	1	18.25	17.95	-1	1,056	-0.09%
2023/09/07	1	18.25	0	0.00	18.25	1	1,093	0.09%
2023/09/05	1	18.20	0	0.00	18.05	1	1,285	0.08%
2023/08/16	10	17.70	0	0.00	17.65	10	1,607	0.62%
2023/08/02	0	0.00	1	18.60	18.60	-1	2,122	-0.05%
2023/07/27	0	0.00	1	19.00	19.05	-1	2,445	-0.04%
2023/07/26	0	0.00	2	18.90	18.80	-2	2,574	-0.08%
2023/07/19	1	19.35	0	0.00	18.95	1	3,188	0.03%
2023/07/17	0	0.00	2	20.00	20.00	-2	4,115	-0.05%
2023/07/14	1	19.60	0	0.00	19.50	1	4,513	0.02%
2023/07/13	1	19.70	0	0.00	19.25	1	4,639	0.02%
2023/07/05	0	0.00	2	20.30	20.20	-2	6,346	-0.03%
2023/06/20	1	20.80	0	0.00	20.90	1	7,338	0.01%
2023/06/14	2	21.73	0	0.00	21.65	2	8,321	0.02%
2023/06/13	4	21.66	0	0.00	21.40	4	8,622	0.05%
2023/06/12	4	21.93	0	0.00	21.45	4	8,781	0.05%
2023/06/09	4	23.70	17	24.00	23.75	-13	8,775	-0.15%
2023/06/08	3	23.55	0	0.00	23.60	3	8,953	0.03%
2023/06/07	1	23.45	0	0.00	23.30	1	8,916	0.01%
2023/06/06	1	23.25	0	0.00	23.25	1	8,917	0.01%
2023/06/05	1	23.70	0	0.00	23.70	1	8,881	0.01%
2023/06/02	1	23.10	0	0.00	23.10	1	8,816	0.01%
2023/06/01	2	22.65	0	0.00	22.60	2	8,776	0.02%
2023/05/30	1	23.00	0	0.00	22.70	1	8,740	0.01%
2023/05/29	5	22.96	0	0.00	23.10	5	8,722	0.06%
2023/05/26	1	22.85	0	0.00	22.45	1	8,694	0.01%
2023/05/25	10	23.55	0	0.00	23.20	10	8,633	0.12%
2023/05/24	2	24.08	0	0.00	24.10	2	8,582	0.02%
2023/05/23	2	24.18	2	24.00	24.10	0	8,545	0.00%
2023/05/22	1	23.80	1	24.10	24.00	0	8,513	0.00%
2023/05/19	2	23.83	2	23.63	23.60	0	8,476	0.00%
2023/05/18	3	24.40	2	24.25	24.25	1	8,416	0.01%
2023/05/16	1	23.30	0	0.00	23.30	1	8,312	0.01%
2023/05/15	0	0.00	2	23.00	22.90	-2	8,285	-0.02%
2023/05/12	2	23.95	0	0.00	24.15	2	8,221	0.02%
2023/05/10	0	0.00	3	23.95	23.80	-3	8,106	-0.04%
2023/05/09	0	0.00	3	24.10	23.65	-3	8,032	-0.04%
2023/05/08	12	25.18	4	25.18	24.85	8	7,904	0.10%
2023/05/04	6	25.10	4	24.85	24.85	2	7,750	0.03%
2023/05/03	2	24.95	13	24.83	24.85	-11	7,684	-0.14%
2023/05/02	7	25.41	0	0.00	25.25	7	7,576	0.09%
2023/04/28	15	25.08	14	24.53	24.50	1	7,444	0.01%
2023/04/27	1	24.40	0	0.00	23.90	1	7,284	0.01%
2023/04/26	3	24.32	2	23.95	24.15	1	7,270	0.01%
2023/04/25	2	25.55	1	24.85	23.15	1	7,139	0.01%
2023/04/24	3	25.67	8	25.26	24.75	-5	6,977	-0.07%
2023/04/21	11	25.50	1	25.30	25.30	10	6,886	0.15%
2023/04/20	0	0.00	6	27.95	27.95	-6	6,306	-0.10%
2023/04/19	17	25.60	6	25.49	25.45	11	5,924	0.19%
2023/04/18	14	24.68	19	24.32	24.30	-5	5,512	-0.09%
2023/04/17	7	24.81	8	25.05	24.45	-1	5,371	-0.02%
2023/04/14	9	24.34	3	24.45	24.40	6	5,128	0.12%
2023/04/13	12	24.43	4	24.09	24.05	8	4,915	0.16%
2023/04/11	0	0.00	2	21.45	21.70	-2	3,917	-0.05%
2023/04/10	1	21.95	0	0.00	21.95	1	3,717	0.03%
2023/04/06	2	21.43	1	21.55	21.55	1	3,449	0.03%
2023/03/30	1	20.10	0	0.00	20.10	1	2,854	0.04%
2023/03/29	1	19.95	0	0.00	20.00	1	2,843	0.04%
2023/03/27	0	0.00	4	20.46	20.70	-4	2,746	-0.15%
2023/03/24	1	19.80	0	0.00	19.90	1	2,639	0.04%
2023/03/23	9	20.17	8	20.09	20.10	1	2,563	0.04%
2023/03/22	0	0.00	4	20.83	21.15	-4	2,446	-0.16%
2023/03/21	4	21.25	4	20.99	21.00	0	2,288	0.00%
2023/03/20	2	19.45	2	19.20	20.65	0	1,837	0.00%
2023/03/17	0	18.90	1	18.90	18.80	-1	1,596	-0.06%
2023/03/16	4	19.05	0	0.00	19.00	4	1,413	0.28%
2023/03/14	1	17.90	2	17.58	17.05	-1	886	-0.11%
2023/03/13	1	17.00	0	0.00	17.70	1	735	0.14%
2023/01/12	0	0.00	1	15.10	15.00	-1	322	-0.31%
2023/01/11	2	15.50	2	15.35	15.20	0	317	0.00%
2022/10/05	0	0.00	5	14.60	14.75	-5	399	-1.25%
2022/10/03	2	14.05	0	0.00	14.30	2	402	0.50%
2022/09/29	3	14.10	0	0.00	14.25	3	411	0.73%
2022/08/19	2	16.45	0	0.00	16.40	2	444	0.45%
2022/08/17	1	16.35	0	0.00	16.20	1	431	0.23%
2022/04/20	0	18.20	0	0.00	18.05	0	508	0.00%
2022/02/23	0	0.00	1	18.85	18.70	-1	1,932	-0.05%
2022/02/18	1	18.40	0	0.00	18.55	1	2,025	0.05%
2022/02/16	0	0.00	4	17.95	18.15	-4	2,075	-0.19%
2022/02/14	4	17.55	0	0.00	17.55	4	2,174	0.18%
2021/12/29	1	20.70	0	0.00	20.85	1	3,578	0.03%
2021/12/27	3	20.75	0	0.00	20.85	3	3,588	0.08%
2021/12/24	20	20.53	0	0.00	20.35	20	3,647	0.55%
2021/12/23	24	20.34	1	20.50	20.45	23	3,862	0.60%
2021/12/20	1	20.30	0	0.00	20.20	1	4,034	0.02%
2021/12/17	0	0.00	5	22.10	20.65	-5	4,028	-0.12%
2021/12/16	20	21.55	8	21.85	21.85	12	3,962	0.30%
2021/12/14	5	21.75	0	0.00	20.70	5	3,873	0.13%
2021/12/08	0	0.00	1	20.75	20.60	-1	3,880	-0.03%
2021/12/06	1	21.00	0	0.00	20.45	1	3,874	0.03%
2021/12/02	1	20.20	0	0.00	20.00	1	3,617	0.03%
2021/11/29	1	20.40	0	0.00	20.20	1	3,540	0.03%
2021/11/16	20	20.95	0	0.00	20.80	20	3,373	0.59%
2021/11/15	0	0.00	1	20.75	20.65	-1	3,349	-0.03%
2021/11/11	1	20.35	1	20.25	20.25	0	3,282	0.00%
2021/11/10	1	20.85	110	20.92	21.00	-109	3,214	-3.39%	大賣/鉅額交易
2021/11/02	0	0.00	1	20.75	20.65	-1	2,655	-0.04%
2021/11/01	1	22.85	0	0.00	22.80	1	2,512	0.04%
2021/10/15	0	0.00	1	19.05	19.15	-1	1,985	-0.05%
2021/10/14	2	18.75	1	18.95	18.80	1	1,999	0.05%
2021/10/06	1	20.35	1	20.10	20.00	0	2,177	0.00%
2021/09/30	0	0.00	1	21.35	20.80	-1	2,070	-0.05%
2021/09/29	0	0.00	90	20.19	20.30	-90	1,844	-4.88%
2021/09/16	120	18.51	0	0.00	18.55	120	1,551	7.73%	大買/鉅額交易
2021/09/15	20	18.70	0	0.00	18.70	20	1,491	1.34%
2021/09/14	60	19.08	0	0.00	19.15	60	1,450	4.14%
2021/09/07	0	0.00	60	18.30	18.45	-60	1,039	-5.77%
2021/07/16	1	18.10	0	0.00	18.05	1	1,473	0.07%
2021/07/07	0	0.00	2	17.15	16.95	-2	1,575	-0.13%
2021/07/02	0	0.00	12	17.28	17.15	-12	1,669	-0.72%
2021/06/30	8	17.03	1	17.20	17.00	7	1,770	0.40%
2021/06/24	0	0.00	2	17.50	17.70	-2	2,320	-0.09%
2021/06/23	2	17.05	1	17.25	17.25	1	2,360	0.04%
2021/06/21	1	17.10	1	17.30	17.10	0	2,518	0.00%
2021/06/18	1	17.05	0	0.00	17.05	1	2,755	0.04%
2021/06/17	21	17.35	1	17.45	17.40	20	2,765	0.72%
2021/06/15	21	17.20	1	17.50	17.20	20	2,765	0.72%
2021/06/08	1	18.55	1	18.70	18.20	0	2,754	0.00%
2021/06/03	0	0.00	2	18.55	18.70	-2	2,718	-0.07%
2021/06/02	1	18.65	0	0.00	18.55	1	2,709	0.04%
2021/06/01	0	0.00	1	18.90	18.90	-1	2,702	-0.04%
2021/05/26	2	18.98	2	18.75	19.05	0	2,661	0.00%
2021/05/25	4	18.89	1	19.25	18.90	3	2,649	0.11%
2021/05/24	1	17.25	2	17.90	18.80	-1	2,601	-0.04%
2021/05/21	1	16.95	1	17.10	17.10	0	2,575	0.00%
2021/05/20	2	17.00	2	16.93	16.75	0	2,576	0.00%
2021/05/19	1	16.85	0	0.00	17.10	1	2,574	0.04%
2021/05/18	1	16.90	2	16.55	17.30	-1	2,574	-0.04%
2021/05/17	2	15.15	3	15.75	16.20	-1	2,565	-0.04%
2021/05/14	1	17.25	1	17.80	16.30	0	2,542	0.00%
2021/05/13	6	16.68	6	16.91	16.95	0	2,505	0.00%
2021/05/12	2	17.10	1	17.80	16.50	1	2,486	0.04%
2021/05/11	1	18.80	0	0.00	18.10	1	2,458	0.04%
2021/05/10	4	19.74	3	19.53	19.55	1	2,445	0.04%
2021/05/07	0	0.00	1	19.25	19.40	-1	2,437	-0.04%
2021/05/04	1	19.55	0	0.00	19.00	1	2,390	0.04%
2021/04/29	4	21.70	4	21.56	21.40	0	2,304	0.00%
2021/04/28	1	20.40	1	20.60	20.55	0	2,069	0.00%
2021/04/26	0	0.00	7	19.74	19.80	-7	1,997	-0.35%
2021/04/23	1	20.25	5	19.86	20.15	-4	1,986	-0.20%
2021/04/22	7	21.00	5	20.06	19.85	2	1,970	0.10%
2021/04/21	4	20.73	0	0.00	21.10	4	1,938	0.21%
2021/04/20	7	21.48	0	0.00	21.10	7	1,911	0.37%
2021/04/19	0	0.00	9	20.60	21.20	-9	1,821	-0.49%
2021/04/14	2	18.95	0	0.00	19.70	2	1,701	0.12%
2021/04/12	2	19.90	0	0.00	20.05	2	1,642	0.12%
2021/04/06	3	20.55	0	0.00	20.65	3	1,593	0.19%
2021/04/01	3	20.28	0	0.00	20.35	3	1,539	0.19%
2021/03/31	1	19.10	0	0.00	19.10	1	1,459	0.07%
2021/03/30	10	18.88	0	0.00	19.50	10	1,428	0.70%
2021/03/29	0	0.00	3	19.40	19.40	-3	1,336	-0.22%
2021/03/26	1	17.85	0	0.00	17.85	1	1,046	0.10%
2021/03/23	22	18.15	0	0.00	18.15	22	1,023	2.15%
2021/01/15	0	0.00	15	15.35	15.35	-15	844	-1.78%
2020/12/28	0	0.00	1	16.80	16.90	-1	662	-0.15%
2020/12/22	1	17.55	0	0.00	16.55	1	563	0.18%
2020/12/21	0	0.00	1	17.70	17.50	-1	534	-0.19%
2020/12/18	0	0.00	1	17.10	17.10	-1	409	-0.24%
2020/10/13	1	15.20	0	0.00	15.30	1	503	0.20%
2020/07/14	0	0.00	1	18.10	18.10	-1	1,133	-0.09%
2020/07/09	1	18.20	0	0.00	18.10	1	1,104	0.09%
2020/07/06	15	19.10	0	0.00	19.05	15	1,032	1.45%
2019/11/21	0	0.00	13	17.02	17.30	-13	383	-3.39%
2019/11/20	13	17.60	0	0.00	17.10	13	367	3.54%
2019/07/17	0	0.00	0.2	18.10	18.10	-0.2	2,495	-0.01%
2019/07/12	0	0.00	1	18.45	18.40	-1	2,505	-0.04%
2019/07/08	1	18.25	0	0.00	18.10	1	2,697	0.04%
2019/06/14	0	0.00	1	17.20	17.20	-1	2,857	-0.03%
2019/06/12	0	0.00	12	17.18	17.20	-12	2,899	-0.41%
2019/06/04	2	17.45	2	17.55	17.35	0	2,880	0.00%
2019/06/03	2	17.50	2	17.75	17.50	0	2,878	0.00%
2019/05/30	0	0.00	2	17.58	17.55	-2	2,866	-0.07%
2019/05/29	1	17.75	0	0.00	17.50	1	2,869	0.03%
2019/05/27	1	16.80	1	16.75	16.75	0	2,821	0.00%
2019/05/23	3	18.75	10	18.71	18.55	-7	2,681	-0.26%
2019/05/22	8	19.32	0	0.00	19.00	8	2,662	0.30%
2019/05/21	2	18.30	2	18.55	18.60	0	2,612	0.00%
2019/05/20	1	18.35	3	18.40	18.40	-2	2,599	-0.08%
2019/05/17	2	19.38	2	18.50	18.50	0	2,582	0.00%
2019/05/16	1	18.60	1	18.75	19.00	0	2,527	0.00%
2019/05/14	2	18.25	0	0.00	19.45	2	2,433	0.08%
2019/05/13	16	18.78	5	18.70	18.70	11	2,394	0.46%
2019/05/10	14	19.19	13	18.66	18.70	1	2,344	0.04%
2019/05/08	5	20.01	15	20.75	20.90	-10	1,965	-0.51%
2019/05/07	6	20.22	15	20.02	20.20	-9	1,935	-0.46%
2019/05/03	11	19.14	0	0.00	19.30	11	1,759	0.63%
2019/05/02	14	18.58	20	18.73	18.50	-6	1,639	-0.37%
2019/04/30	10	17.20	1	18.55	18.55	9	1,439	0.63%
2019/04/25	0	0.00	2	16.10	16.25	-2	1,176	-0.17%
2019/04/19	0	0.00	2	15.15	15.05	-2	1,113	-0.18%
2019/04/15	0	0.00	2	15.65	15.85	-2	1,116	-0.18%
2019/04/12	0	0.00	3	14.85	14.80	-3	1,043	-0.29%
2019/04/10	0	0.00	2	14.60	14.40	-2	951	-0.21%
2019/04/08	0	0.00	5	14.40	14.35	-5	920	-0.54%
2019/03/19	5	14.60	0	0.00	14.50	5	761	0.66%
2019/03/15	7	13.67	0	0.00	13.80	7	635	1.10%
2019/03/13	0	0.00	10	13.60	13.45	-10	612	-1.63%
2019/03/11	10	13.65	0	0.00	13.55	10	599	1.67%
2019/02/25	1	13.40	0	0.00	13.30	1	536	0.19%
2019/02/20	1	13.75	0	0.00	13.60	1	521	0.19%
2019/01/09	5	13.35	5	13.25	13.25	0	223	0.00%
2019/01/08	3	12.90	3	12.80	12.80	0	195	0.00%
2019/01/07	1	13.45	1	13.10	13.10	0	187	0.00%
2018/11/08	0	0.00	0.7	12.00	12.05	-0.7	230	-0.30%
2018/07/18	0	0.00	4	13.45	13.40	-4	822	-0.49%
2018/06/20	2	13.70	0	0.00	13.50	2	689	0.29%
2018/04/12	2	14.00	0	0.00	13.70	2	990	0.20%
2018/03/22	3	14.05	3	13.70	13.70	0	1,332	0.00%
2018/03/21	0	0.00	2	13.85	13.85	-2	1,355	-0.15%
2018/03/19	2	14.15	0	0.00	14.10	2	1,358	0.15%
2018/03/16	0	0.00	3	14.40	14.40	-3	1,355	-0.22%
2018/02/02	0	0.00	0.2	14.00	14.10	-0.2	1,545	-0.01%
2018/01/05	2	15.30	0	0.00	15.30	2	1,590	0.13%