華電網 (6163)-元富-成功券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
614張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	20.65	0	0.00	20.70	3	3,729	0.08%
2024/04/26	6	20.60	0	0.00	20.50	6	3,742	0.16%
2024/04/24	0	0.00	5	21.00	20.90	-5	3,756	-0.13%
2024/04/23	5	20.50	5	20.90	20.55	0	3,777	0.00%
2024/04/22	10	20.72	0	0.00	20.45	10	3,793	0.26%
2024/04/18	4	21.89	2	21.85	21.75	2	3,830	0.05%
2024/04/17	11	21.67	9	21.77	22.00	2	3,975	0.05%
2024/04/16	23	21.35	2	20.95	20.85	21	4,213	0.50%
2024/04/15	2	22.35	0	0.00	22.20	2	4,246	0.05%
2024/04/12	1	22.80	12	22.93	22.80	-11	4,257	-0.26%
2024/04/10	1	22.70	4	23.03	22.70	-3	4,345	-0.07%
2024/04/09	5	23.06	1	23.15	22.95	4	4,430	0.09%
2024/04/08	7	23.15	8	23.11	22.90	-1	4,517	-0.02%
2024/04/03	0	0.00	1	21.55	21.70	-1	4,381	-0.02%
2024/04/02	20	21.99	15	21.65	21.50	5	4,370	0.11%
2024/04/01	1	22.35	1	22.65	22.45	0	4,316	0.00%
2024/03/29	9	22.77	6	22.82	22.35	3	4,306	0.07%
2024/03/28	5	23.30	1	22.90	22.95	4	4,286	0.09%
2024/03/27	5	23.13	3	23.18	23.60	2	4,235	0.05%
2024/03/26	38	23.19	46	23.50	23.85	-8	4,116	-0.19%
2024/03/25	0	22.40	6	22.15	22.05	-6	3,817	-0.16%
2024/03/22	10	22.25	0	0.00	22.90	10	3,758	0.27%
2024/03/21	0	21.45	0	0.00	21.00	0	3,577	0.00%
2024/03/20	3	21.27	0	0.00	20.75	3	3,557	0.08%
2024/03/19	1	20.70	0	0.00	20.70	1	3,511	0.03%
2024/03/18	0	20.70	0	0.00	20.45	0	3,498	0.00%
2024/03/15	0	21.43	0	0.00	20.35	0	3,488	0.00%
2024/03/12	1	22.20	0	0.00	21.85	1	3,416	0.03%
2024/03/11	12	21.89	1	21.95	21.95	11	3,356	0.33%
2024/03/08	10	22.85	0	0.00	22.35	10	3,316	0.30%
2024/03/07	7	24.00	15	24.23	23.65	-8	3,216	-0.25%
2024/03/06	28	25.11	36	24.99	24.85	-8	2,985	-0.27%
2024/03/05	12	23.03	3	22.90	23.95	9	2,281	0.39%
2024/03/04	1	21.30	2	21.58	21.80	-1	1,897	-0.05%
2024/02/29	1	20.30	0	0.00	20.20	1	1,761	0.06%
2024/02/21	0	0.00	1	19.50	19.55	-1	1,715	-0.06%
2024/02/19	1	19.45	1	19.70	19.65	0	1,710	0.00%
2024/01/31	0	0.00	1	19.30	18.95	-1	1,659	-0.06%
2024/01/29	0	0.00	3	19.55	19.75	-3	1,656	-0.18%
2024/01/22	1	19.90	3	20.05	20.00	-2	1,617	-0.12%
2024/01/18	0	0.00	5	19.75	19.45	-5	1,591	-0.31%
2024/01/17	0	0.00	7	19.97	19.80	-7	1,573	-0.44%
2024/01/16	0	0.00	1	20.10	20.35	-1	1,547	-0.06%
2024/01/15	1	20.55	2	20.53	20.40	-1	1,525	-0.07%
2024/01/12	0	0.00	10	20.50	20.10	-10	1,495	-0.67%
2024/01/11	10	21.21	0	0.00	20.85	10	1,446	0.69%
2024/01/10	24	21.39	14	21.44	21.70	10	1,281	0.78%
2024/01/08	7	20.70	5	20.60	20.50	2	944	0.21%
2024/01/05	2	20.20	0	0.00	20.70	2	901	0.22%
2024/01/04	5	20.35	0	0.00	20.35	5	817	0.61%
2024/01/03	10	20.31	2	20.15	20.10	8	759	1.05%
2024/01/02	4	19.93	6	20.49	20.65	-2	654	-0.31%
2023/12/28	0	0.00	2	18.85	18.80	-2	481	-0.42%
2023/12/25	1	19.05	2	19.00	19.00	-1	461	-0.22%
2023/12/22	0	0.00	2	18.55	18.60	-2	441	-0.45%
2023/12/15	0	0.00	2	18.15	18.10	-2	429	-0.47%
2023/12/13	2	18.45	0	0.00	18.50	2	421	0.47%
2023/12/06	3	18.80	1	18.90	18.90	2	420	0.48%
2023/12/04	0	0.00	2	18.90	18.90	-2	429	-0.47%
2023/11/30	0	0.00	1	18.55	18.50	-1	418	-0.24%
2023/11/29	1	18.20	7	18.23	18.10	-6	421	-1.42%
2023/11/28	1	18.30	0	0.00	18.15	1	427	0.23%
2023/11/21	0	0.00	1	18.25	18.20	-1	427	-0.23%
2023/11/20	2	18.20	3	18.22	18.15	-1	417	-0.24%
2023/11/08	1	17.70	1	17.70	17.55	0	544	0.00%
2023/10/25	0	0.00	1	17.10	17.05	-1	608	-0.16%
2023/10/18	0	0.00	1	16.70	16.70	-1	651	-0.15%
2023/09/25	1	17.05	0	0.00	16.95	1	871	0.11%
2023/09/08	1	18.10	3	18.07	17.95	-2	1,056	-0.19%
2023/09/07	1	18.70	5	18.58	18.25	-4	1,093	-0.37%
2023/09/06	2	18.25	0	0.00	18.15	2	1,230	0.16%
2023/09/01	0	0.00	6	18.41	18.40	-6	1,337	-0.45%
2023/08/31	1	18.15	0	0.00	18.05	1	1,372	0.07%
2023/08/25	2	18.10	3	18.03	18.00	-1	1,508	-0.07%
2023/08/24	1	18.40	0	0.00	17.90	1	1,525	0.07%
2023/08/22	5	18.37	0	0.00	17.95	5	1,607	0.31%
2023/08/21	1	18.50	0	0.00	18.50	1	1,647	0.06%
2023/08/18	6	19.32	13	19.44	18.70	-7	1,666	-0.42%
2023/08/17	1	17.85	1	18.05	18.10	0	1,577	0.00%
2023/08/16	1	17.45	0	0.00	17.65	1	1,607	0.06%
2023/08/15	1	17.70	1	17.80	17.70	0	1,663	0.00%
2023/08/04	1	18.60	0	0.00	18.60	1	1,989	0.05%
2023/08/02	2	18.98	1	19.00	18.60	1	2,122	0.05%
2023/08/01	1	19.20	0	0.00	18.90	1	2,232	0.04%
2023/07/31	1	19.20	1	19.45	19.05	0	2,279	0.00%
2023/07/27	0	0.00	0.1	19.05	19.05	-0.1	2,445	0.00%
2023/07/25	0	0.00	5	19.25	19.10	-5	2,732	-0.18%
2023/07/24	2	19.00	0	0.00	18.70	2	2,785	0.07%
2023/07/21	1	19.10	3	19.03	19.25	-2	2,906	-0.07%
2023/07/18	1	19.40	3	19.20	19.10	-2	3,755	-0.05%
2023/07/17	0	0.00	2	20.00	20.00	-2	4,115	-0.05%
2023/07/06	1	20.40	1	20.45	20.25	0	6,175	0.00%
2023/07/05	1	20.30	0	0.00	20.20	1	6,346	0.02%
2023/07/04	1	20.50	1	20.50	20.40	0	6,420	0.00%
2023/06/29	0	0.00	5	20.61	20.55	-5	7,006	-0.07%
2023/06/26	1	20.15	1	20.40	20.30	0	7,175	0.00%
2023/06/21	6	20.75	4	20.90	20.80	2	7,235	0.03%
2023/06/20	0	0.00	1	20.90	20.90	-1	7,338	-0.01%
2023/06/19	1	21.30	0	0.00	21.30	1	7,473	0.01%
2023/06/16	1	21.50	1	21.60	21.45	0	7,930	0.00%
2023/06/15	3	21.55	0	0.00	21.50	3	8,169	0.04%
2023/06/14	0	0.00	11	21.88	21.65	-11	8,321	-0.13%
2023/06/13	3	21.58	2	21.45	21.40	1	8,622	0.01%
2023/06/12	14.5	21.58	7	21.49	21.45	7.5	8,781	0.09%
2023/06/09	1	23.80	0	0.00	23.75	1	8,775	0.01%
2023/06/08	5	23.50	6	23.68	23.60	-1	8,953	-0.01%
2023/06/07	1	23.35	0	0.00	23.30	1	8,916	0.01%
2023/06/06	10	23.17	0	0.00	23.25	10	8,917	0.11%
2023/06/05	1	23.70	5	23.83	23.70	-4	8,881	-0.05%
2023/06/02	1	23.10	5	23.25	23.10	-4	8,816	-0.05%
2023/05/30	0	0.00	0.1	23.20	22.70	-0.1	8,740	0.00%
2023/05/29	0	0.00	1	22.95	23.10	-1	8,722	-0.01%
2023/05/26	8	22.81	2	23.00	22.45	6	8,694	0.07%
2023/05/25	4	23.91	2	23.90	23.20	2	8,633	0.02%
2023/05/24	0	0.00	8	24.18	24.10	-8	8,582	-0.09%
2023/05/23	3	24.02	1	24.20	24.10	2	8,545	0.02%
2023/05/22	2	23.90	1	24.05	24.00	1	8,513	0.01%
2023/05/19	2	24.00	1	24.10	23.60	1	8,476	0.01%
2023/05/18	1	23.95	0	0.00	24.25	1	8,416	0.01%
2023/05/17	1	23.55	10	23.57	23.60	-9	8,342	-0.11%
2023/05/16	0	0.00	10	23.45	23.30	-10	8,312	-0.12%
2023/05/15	13.5	23.32	2	23.08	22.90	11.5	8,285	0.14%
2023/05/12	5	24.25	1	23.55	24.15	4	8,221	0.05%
2023/05/11	6	23.28	7	23.74	23.25	-1	8,174	-0.01%
2023/05/10	11	23.82	8	23.93	23.80	3	8,106	0.04%
2023/05/09	11	24.26	3	24.97	23.65	8	8,032	0.10%
2023/05/08	5	25.25	12	25.29	24.85	-7	7,904	-0.09%
2023/05/05	6	24.57	3	24.58	24.40	3	7,804	0.04%
2023/05/04	16	24.93	6	24.80	24.85	10	7,750	0.13%
2023/05/03	17	25.08	5	24.78	24.85	12	7,684	0.16%
2023/05/02	9	24.75	15	25.35	25.25	-6	7,576	-0.08%
2023/04/28	26	24.77	46	24.61	24.50	-20	7,444	-0.27%
2023/04/27	26	23.98	9	24.13	23.90	17	7,284	0.23%
2023/04/26	11	24.10	7	24.17	24.15	4	7,270	0.06%
2023/04/25	3	24.62	24	24.40	23.15	-21	7,139	-0.29%
2023/04/24	16	25.40	3	25.00	24.75	13	6,977	0.19%
2023/04/21	21.5	25.52	4	25.51	25.30	17.5	6,886	0.25%
2023/04/20	5	27.30	13	27.70	27.95	-8	6,306	-0.13%
2023/04/19	12.5	25.36	33	25.35	25.45	-20.5	5,924	-0.35%
2023/04/18	9	24.41	8	24.10	24.30	1	5,512	0.02%
2023/04/17	12	24.74	15	24.27	24.45	-3	5,371	-0.06%
2023/04/14	6	24.09	15	24.39	24.40	-9	5,128	-0.18%
2023/04/13	49.1	24.40	26	24.77	24.05	23.1	4,915	0.47%
2023/04/12	23	22.87	5	23.84	23.85	18	4,215	0.43%
2023/04/11	1	20.35	3	21.03	21.70	-2	3,917	-0.05%
2023/04/10	14	21.53	12	21.53	21.95	2	3,717	0.05%
2023/04/06	2	21.75	5	22.10	21.55	-3	3,449	-0.09%
2023/03/31	1	21.60	9	21.15	21.40	-8	3,249	-0.25%
2023/03/30	0	0.00	2	20.35	20.10	-2	2,854	-0.07%
2023/03/29	1.2	20.31	0	0.00	20.00	1.2	2,843	0.04%
2023/03/28	3	19.97	1	20.20	20.05	2	2,801	0.07%
2023/03/27	1	20.70	3	20.82	20.70	-2	2,746	-0.07%
2023/03/24	5	19.89	15	20.26	19.90	-10	2,639	-0.38%
2023/03/23	12	20.18	6	20.20	20.10	6	2,563	0.23%
2023/03/22	5	21.12	3	20.90	21.15	2	2,446	0.08%
2023/03/21	10	21.16	14	21.37	21.00	-4	2,288	-0.17%
2023/03/20	13	20.10	6	20.43	20.65	7	1,837	0.38%
2023/03/17	28	18.84	16	19.22	18.80	12	1,596	0.75%
2023/03/16	15	18.99	28	18.99	19.00	-13	1,413	-0.92%
2023/03/15	0	0.00	3	18.68	18.75	-3	1,092	-0.27%
2023/03/14	6	17.63	2	17.65	17.05	4	886	0.45%
2023/03/13	3	17.53	7	17.70	17.70	-4	735	-0.54%
2023/03/09	0	0.00	1	16.45	16.70	-1	494	-0.20%
2023/03/08	2	16.13	0	0.00	16.15	2	470	0.43%
2023/03/06	0	0.00	1	16.00	15.95	-1	461	-0.22%
2023/02/22	0	0.00	10	15.60	15.75	-10	455	-2.20%
2023/02/09	10	16.04	1	15.85	16.10	9	444	2.02%
2023/02/08	2	15.78	1	15.90	15.80	1	438	0.23%
2023/02/03	1	15.95	3	16.08	16.00	-2	425	-0.47%
2023/01/31	0	0.00	2	15.45	15.50	-2	392	-0.51%
2023/01/30	0	0.00	2	15.48	15.40	-2	388	-0.51%
2023/01/16	7	15.46	11	15.65	15.50	-4	378	-1.06%
2023/01/11	4	15.71	0	0.00	15.20	4	317	1.26%
2023/01/06	0	0.00	0	15.00	14.90	0	272	0.00%
2022/12/30	1	14.80	0	0.00	14.80	1	284	0.35%
2022/12/28	0	0.00	0	14.70	14.75	0	285	0.00%
2022/12/21	0	0.00	1	15.10	15.30	-1	283	-0.35%
2022/12/09	1	15.80	1	15.65	15.70	0	230	0.00%
2022/12/07	1	14.90	1	15.00	15.00	0	201	0.00%
2022/11/21	0	14.90	0	0.00	14.80	0	230	0.00%
2022/10/07	6	14.60	6	14.75	14.75	0	397	0.00%
2022/10/05	1	14.55	0	0.00	14.75	1	399	0.25%
2022/08/22	1	16.25	1	16.20	16.25	0	448	0.00%
2022/08/19	1	16.50	0	0.00	16.40	1	444	0.22%
2022/08/18	0	0.00	1	16.35	16.45	-1	440	-0.23%
2022/08/17	0	0.00	1	16.45	16.20	-1	431	-0.23%
2022/08/16	8	16.31	10	16.73	16.25	-2	420	-0.48%
2022/08/10	0	0.00	2	15.50	15.45	-2	370	-0.54%
2022/08/08	2	15.30	1	15.65	15.45	1	371	0.27%
2022/08/05	1	14.90	1	14.85	14.95	0	370	0.00%
2022/07/28	1	15.00	0	0.00	14.95	1	378	0.26%
2022/07/21	1	14.55	0	0.00	14.75	1	375	0.27%
2022/07/20	1	14.75	0	0.00	14.80	1	373	0.27%
2022/07/07	0	0.00	1	14.85	14.90	-1	384	-0.26%
2022/07/01	0	0.00	1	14.65	14.95	-1	380	-0.26%
2022/06/30	4	15.51	1	15.70	15.50	3	375	0.80%
2022/06/29	2	15.40	3	15.58	15.60	-1	364	-0.27%
2022/06/21	0	0.00	5	14.75	14.95	-5	361	-1.38%
2022/06/10	1	15.65	2	15.73	15.60	-1	374	-0.27%
2022/06/01	2	15.68	0	0.00	15.65	2	392	0.51%
2022/05/17	2	14.90	2	14.95	14.95	0	414	0.00%
2022/04/29	1	17.15	0	0.00	16.85	1	463	0.22%
2022/04/25	1	17.45	0	0.00	17.40	1	477	0.21%
2022/04/22	0	0.00	27	17.95	17.90	-27	484	-5.57%
2022/04/14	1	18.05	1	18.05	18.05	0	574	0.00%
2022/04/11	1	18.00	1	17.80	17.80	0	615	0.00%
2022/04/06	1	18.05	0	0.00	18.10	1	646	0.15%
2022/03/31	0	0.00	1	17.80	17.65	-1	689	-0.15%
2022/03/29	1	18.35	1	18.20	17.95	0	713	0.00%
2022/03/28	0	18.05	0	0.00	18.00	0	725	0.00%
2022/03/25	1	18.05	1	18.10	18.10	0	739	0.00%
2022/03/24	0	0.00	1	18.20	18.10	-1	774	-0.13%
2022/03/16	0	0.00	1	17.45	17.50	-1	1,433	-0.07%
2022/03/11	1	18.05	0	0.00	18.05	1	1,531	0.07%
2022/03/10	1	18.15	0	0.00	18.05	1	1,793	0.06%
2022/03/07	2	17.70	1	18.00	18.05	1	1,881	0.05%
2022/03/04	4	18.58	0	0.00	18.65	4	1,881	0.21%
2022/03/02	1	18.65	1	18.75	18.80	0	1,903	0.00%
2022/02/24	1	18.25	2	18.33	18.25	-1	1,923	-0.05%
2022/02/23	1	18.90	0	0.00	18.70	1	1,932	0.05%
2022/02/18	0	0.00	1	18.60	18.55	-1	2,025	-0.05%
2022/02/16	1	18.10	1	18.40	18.15	0	2,075	0.00%
2022/02/14	0	0.00	1	17.55	17.55	-1	2,174	-0.05%
2022/02/11	5	17.95	0	0.00	17.95	5	2,316	0.22%
2022/02/10	0	0.00	1	18.80	18.80	-1	2,492	-0.04%
2022/02/07	1	18.60	0	0.00	18.60	1	2,682	0.04%
2022/01/25	0	0.00	1	18.05	18.00	-1	2,854	-0.04%
2022/01/18	0	0.00	1	19.00	18.90	-1	3,474	-0.03%
2022/01/17	1	19.20	0	0.00	18.80	1	3,488	0.03%
2022/01/11	2	19.25	5	19.75	19.20	-3	3,480	-0.09%
2022/01/07	20	19.90	1	19.95	19.90	19	3,460	0.55%
2022/01/06	1	20.65	1	20.35	20.15	0	3,453	0.00%
2022/01/05	0	0.00	5	20.59	20.40	-5	3,539	-0.14%
2022/01/04	4	20.99	1	21.05	20.70	3	3,536	0.08%
2021/12/29	0	0.00	2	20.90	20.85	-2	3,578	-0.06%
2021/12/28	1	20.95	0	0.00	20.60	1	3,579	0.03%
2021/12/24	3	20.58	0	0.00	20.35	3	3,647	0.08%
2021/12/23	1	20.35	0	0.00	20.45	1	3,862	0.03%
2021/12/22	3	20.20	1	20.25	20.20	2	3,899	0.05%
2021/12/21	0	0.00	1	20.20	20.40	-1	3,948	-0.03%
2021/12/20	3	20.22	2	20.45	20.20	1	4,034	0.02%
2021/12/17	13	21.68	8	21.56	20.65	5	4,028	0.12%
2021/12/16	10	21.69	5	21.68	21.85	5	3,962	0.13%
2021/12/15	0	0.00	5	21.20	21.10	-5	3,886	-0.13%
2021/12/14	18	21.40	23	21.53	20.70	-5	3,873	-0.13%
2021/12/13	13	20.92	2	20.85	20.85	11	3,693	0.30%
2021/12/10	3	21.18	19	21.14	21.00	-16	3,623	-0.44%
2021/12/09	5	20.86	2	20.85	20.85	3	3,649	0.08%
2021/12/08	13	20.89	6	20.83	20.60	7	3,880	0.18%
2021/12/07	1	20.85	1	20.85	20.85	0	3,908	0.00%
2021/12/06	13	20.57	14	20.87	20.45	-1	3,874	-0.03%
2021/12/03	0	0.00	2	20.00	20.00	-2	3,622	-0.06%
2021/12/02	7	20.15	1	20.55	20.00	6	3,617	0.17%
2021/11/25	0	0.00	1	20.60	20.50	-1	3,513	-0.03%
2021/11/24	0	0.00	2	20.55	20.55	-2	3,512	-0.06%
2021/11/23	2	20.50	1	20.70	20.50	1	3,509	0.03%
2021/11/22	0	0.00	2	20.95	20.80	-2	3,508	-0.06%
2021/11/19	2	20.35	0	0.00	20.40	2	3,490	0.06%
2021/11/18	2	21.20	2	21.35	21.05	0	3,453	0.00%
2021/11/17	4	21.33	71	21.07	21.30	-67	3,428	-1.95%
2021/11/16	5	20.87	1	20.85	20.80	4	3,373	0.12%
2021/11/15	7	20.37	7	20.66	20.65	0	3,349	0.00%
2021/11/12	8	20.33	0	0.00	20.25	8	3,319	0.24%
2021/11/11	1	20.30	14	20.37	20.25	-13	3,282	-0.40%
2021/11/10	78	21.15	17	21.07	21.00	61	3,214	1.90%
2021/11/09	10	22.82	15	22.60	22.60	-5	3,066	-0.16%
2021/11/08	10	22.23	0	0.00	22.25	10	2,873	0.35%
2021/11/05	13	22.29	7	22.06	22.70	6	2,834	0.21%
2021/11/04	0	0.00	2	21.25	21.30	-2	2,722	-0.07%
2021/11/03	9	20.70	1	20.85	21.15	8	2,686	0.30%
2021/11/02	9	20.79	28	21.99	20.65	-19	2,655	-0.72%
2021/11/01	19	22.84	5	22.62	22.80	14	2,512	0.56%
2021/10/29	1	20.90	2	21.10	21.10	-1	2,200	-0.05%
2021/10/27	26	21.30	5	21.12	21.30	21	2,130	0.99%
2021/10/26	1	20.45	1	20.70	20.50	0	2,019	0.00%
2021/10/22	0	0.00	1	19.75	19.95	-1	1,990	-0.05%
2021/10/18	0	0.00	2	19.20	19.25	-2	1,978	-0.10%
2021/10/15	2	19.13	1	19.20	19.15	1	1,985	0.05%
2021/10/14	0	0.00	5	19.00	18.80	-5	1,999	-0.25%
2021/10/13	1	19.10	1	20.15	18.75	0	2,127	0.00%
2021/10/12	1	20.85	0	0.00	20.75	1	2,044	0.05%
2021/10/08	1	20.95	0	0.00	20.65	1	2,209	0.05%
2021/10/01	1	20.00	0	0.00	20.05	1	2,152	0.05%
2021/09/30	8	21.53	25	21.83	20.80	-17	2,070	-0.82%
2021/09/29	4	20.20	11	20.55	20.30	-7	1,844	-0.38%
2021/09/28	1	20.95	6	21.07	20.90	-5	1,790	-0.28%
2021/09/27	8	20.89	5	21.45	20.35	3	1,730	0.17%
2021/09/23	5	19.95	0	0.00	19.90	5	1,637	0.31%
2021/09/22	6	19.05	6	19.68	19.65	0	1,600	0.00%
2021/09/17	1	18.70	1	18.85	19.20	0	1,578	0.00%
2021/09/16	1	18.50	0	0.00	18.55	1	1,551	0.06%
2021/09/15	5	18.75	0	0.00	18.70	5	1,491	0.34%
2021/09/14	1	19.60	0	0.00	19.15	1	1,450	0.07%
2021/09/13	15	21.38	10	21.51	20.05	5	1,377	0.36%
2021/08/31	0	0.00	1	18.40	18.45	-1	1,077	-0.09%
2021/08/30	1	18.05	0	0.00	18.10	1	1,076	0.09%
2021/08/26	0	0.00	1	17.90	18.05	-1	1,075	-0.09%
2021/08/20	0	0.00	2	16.60	16.50	-2	1,097	-0.18%
2021/08/05	1	18.60	0	0.00	18.50	1	1,254	0.08%
2021/08/04	0	0.00	1	18.90	18.60	-1	1,276	-0.08%
2021/08/03	1	18.75	1	18.80	18.65	0	1,286	0.00%
2021/08/02	1	18.35	1	18.85	19.15	0	1,288	0.00%
2021/07/30	0	0.00	2	19.25	18.35	-2	1,272	-0.16%
2021/07/29	2	18.05	1	18.15	17.95	1	1,219	0.08%
2021/07/28	1	17.65	0	0.00	17.90	1	1,222	0.08%
2021/07/27	0	0.00	1	18.35	18.15	-1	1,251	-0.08%
2021/07/26	2	18.58	2	18.68	18.40	0	1,296	0.00%
2021/07/23	1	18.20	0	0.00	17.90	1	1,520	0.07%
2021/07/22	1	18.00	0	0.00	17.80	1	1,571	0.06%
2021/07/21	1	18.25	1	18.45	17.85	0	1,584	0.00%
2021/07/20	0	0.00	1	18.65	18.20	-1	1,588	-0.06%
2021/07/19	4	18.46	3	18.47	18.50	1	1,585	0.06%
2021/07/16	0	0.00	1	18.15	18.05	-1	1,473	-0.07%
2021/07/15	2	17.78	2	17.88	18.30	0	1,486	0.00%
2021/07/14	1	17.45	2	17.45	17.75	-1	1,400	-0.07%
2021/07/13	1	17.50	1	17.75	17.30	0	1,483	0.00%
2021/07/12	0	0.00	1	17.35	17.30	-1	1,490	-0.07%
2021/07/09	1	17.20	0	0.00	17.25	1	1,505	0.07%
2021/07/08	1	17.05	1	17.75	17.10	0	1,550	0.00%
2021/07/02	0	0.00	2	17.18	17.15	-2	1,669	-0.12%
2021/07/01	1	17.05	0	0.00	16.90	1	1,703	0.06%
2021/06/28	1	17.40	0	0.00	17.35	1	1,910	0.05%
2021/06/24	0	0.00	2	17.58	17.70	-2	2,320	-0.09%
2021/06/23	1	17.25	0	0.00	17.25	1	2,360	0.04%
2021/06/22	0	0.00	1	17.15	17.05	-1	2,378	-0.04%
2021/06/18	0	0.00	1	17.40	17.05	-1	2,755	-0.04%
2021/06/08	1	18.15	0	0.00	18.20	1	2,754	0.04%
2021/06/07	1	18.15	1	18.30	18.30	0	2,725	0.00%
2021/06/03	1	18.60	1	18.70	18.70	0	2,718	0.00%
2021/06/01	0	0.00	3	18.78	18.90	-3	2,702	-0.11%
2021/05/28	2	18.85	0	0.00	18.90	2	2,684	0.07%
2021/05/27	3	19.00	1	18.95	18.95	2	2,668	0.07%
2021/05/26	0	0.00	1	19.10	19.05	-1	2,661	-0.04%
2021/05/25	13	18.96	0	0.00	18.90	13	2,649	0.49%
2021/05/24	1	18.05	4	18.44	18.80	-3	2,601	-0.12%
2021/05/18	1	17.15	1	17.30	17.30	0	2,574	0.00%
2021/05/13	1	17.35	2	17.15	16.95	-1	2,505	-0.04%
2021/05/10	1	19.45	0	0.00	19.55	1	2,445	0.04%
2021/05/06	1	18.80	0	0.00	18.90	1	2,431	0.04%
2021/05/04	1	20.10	0	0.00	19.00	1	2,390	0.04%
2021/05/03	3	20.12	4	20.55	20.00	-1	2,352	-0.04%
2021/04/29	6	21.63	2	21.73	21.40	4	2,304	0.17%
2021/04/28	0	0.00	1	20.75	20.55	-1	2,069	-0.05%
2021/04/27	1	20.55	0	0.00	19.95	1	2,014	0.05%
2021/04/23	0	20.85	1	20.25	20.15	-1	1,986	-0.05%
2021/04/22	5	20.34	0	0.00	19.85	5	1,970	0.25%
2021/04/20	2	21.13	9	21.66	21.10	-7	1,911	-0.37%
2021/04/19	3	20.68	4	20.93	21.20	-1	1,821	-0.05%
2021/04/15	0	0.00	2	19.90	20.00	-2	1,715	-0.12%
2021/04/14	2	19.40	20	19.34	19.70	-18	1,701	-1.06%
2021/04/13	1	20.15	0	0.00	19.70	1	1,663	0.06%
2021/04/12	2	19.88	0	0.00	20.05	2	1,642	0.12%
2021/04/09	2	20.03	2	20.00	19.65	0	1,676	0.00%
2021/04/08	6	20.48	1	20.50	20.35	5	1,644	0.30%
2021/04/07	5	20.30	0	0.00	20.35	5	1,614	0.31%
2021/04/06	4	20.80	10	20.63	20.65	-6	1,593	-0.38%
2021/04/01	9	19.92	1	20.00	20.35	8	1,539	0.52%
2021/03/31	2	19.50	2	19.10	19.10	0	1,459	0.00%
2021/03/30	52	19.14	0	0.00	19.50	52	1,428	3.64%
2021/03/29	6	19.25	57	19.34	19.40	-51	1,336	-3.82%
2021/03/26	1	17.55	3	17.50	17.85	-2	1,046	-0.19%
2021/03/25	16	16.76	0	0.00	16.55	16	1,128	1.42%
2021/03/24	4	17.36	0	0.00	17.00	4	1,168	0.34%
2021/03/23	3	17.83	4	17.85	18.15	-1	1,023	-0.10%
2021/03/22	0	0.00	1	15.95	16.50	-1	777	-0.13%
2021/03/17	1	16.35	0	0.00	16.15	1	785	0.13%
2021/03/15	0	0.00	3	16.03	16.00	-3	773	-0.39%
2021/02/26	1	15.90	0	0.00	15.85	1	819	0.12%
2021/02/23	0	0.00	1	16.55	16.25	-1	821	-0.12%
2021/02/22	1	16.10	0	0.00	16.10	1	817	0.12%
2021/02/18	2	15.90	1	15.95	16.10	1	819	0.12%
2021/02/17	0	0.00	1	15.60	15.60	-1	872	-0.11%
2021/02/01	1	15.10	1	15.20	15.40	0	880	0.00%
2021/01/28	0	0.00	1	14.95	15.05	-1	868	-0.12%
2021/01/27	1	14.95	0	0.00	15.00	1	872	0.11%
2021/01/22	0	0.00	1	15.00	15.05	-1	863	-0.12%
2021/01/20	0	0.00	2	15.05	15.00	-2	856	-0.23%
2021/01/15	2	15.60	0	0.00	15.35	2	844	0.24%
2021/01/12	1	15.90	0	0.00	15.70	1	821	0.12%
2021/01/07	3	16.70	1	16.80	16.80	2	808	0.25%
2021/01/05	2	17.25	1	17.45	17.15	1	789	0.13%
2021/01/04	1	16.70	2	17.10	16.85	-1	763	-0.13%
2020/12/31	1	16.85	0	0.00	16.60	1	697	0.14%
2020/12/25	6	17.20	6	17.00	17.20	0	643	0.00%
2020/12/22	0	0.00	1	17.35	16.55	-1	563	-0.18%
2020/12/21	21	17.60	17	17.84	17.50	4	534	0.75%
2020/12/18	1	16.10	2	16.40	17.10	-1	409	-0.24%
2020/12/15	1	15.80	1	15.75	15.60	0	350	0.00%
2020/12/04	0	0.00	9	15.82	15.80	-9	336	-2.67%
2020/12/03	0	0.00	1	16.10	16.00	-1	337	-0.30%
2020/12/01	2	15.40	0	0.00	15.40	2	348	0.57%
2020/11/25	3	15.20	0	0.00	15.05	3	366	0.82%
2020/11/09	1	15.30	0	0.00	15.20	1	394	0.25%
2020/10/29	0	0.00	0	14.00	15.25	0	427	0.00%
2020/10/28	1	15.40	1	15.80	15.50	0	436	0.00%
2020/10/16	1	15.60	1	15.70	15.25	0	492	0.00%
2020/09/09	1	17.25	0	0.00	17.30	1	1,073	0.09%
2020/08/31	2	17.53	0	0.00	17.45	2	1,041	0.19%
2020/08/21	1	16.70	1	16.85	16.85	0	1,124	0.00%
2020/08/18	9	18.03	6.1	18.03	18.35	2.9	1,238	0.24%
2020/08/12	0	0.00	1	17.20	17.45	-1	1,196	-0.08%
2020/08/06	0	0.00	1	17.35	17.50	-1	1,185	-0.08%
2020/08/05	1	17.10	0	0.00	17.55	1	1,183	0.08%
2020/07/29	0	0.00	1	16.70	16.85	-1	1,175	-0.09%
2020/07/21	0	0.00	2	18.35	17.95	-2	1,164	-0.17%
2020/07/20	1	17.50	1	17.60	17.95	0	1,153	0.00%
2020/07/17	0.1	17.40	0	0.00	17.55	0.1	1,149	0.01%
2020/07/10	0	0.00	1	17.85	17.90	-1	1,113	-0.09%
2020/07/09	1	18.80	1	18.15	18.10	0	1,104	0.00%
2020/07/07	1	18.75	0	0.00	18.80	1	1,062	0.09%
2020/07/06	3	18.48	4	18.70	19.05	-1	1,032	-0.10%
2020/07/03	3	18.07	1	17.75	17.85	2	955	0.21%
2020/07/02	5	18.20	7	18.06	18.20	-2	881	-0.23%
2020/07/01	1	16.50	0	0.00	16.55	1	739	0.14%
2020/06/30	2	16.38	3	16.80	16.60	-1	722	-0.14%
2020/06/29	0	0.00	1	15.60	15.60	-1	597	-0.17%
2020/06/23	1	15.95	2	16.08	15.65	-1	600	-0.17%
2020/06/22	0	0.00	1	15.60	15.45	-1	592	-0.17%
2020/06/12	0	0.00	4	14.70	15.10	-4	646	-0.62%
2020/06/10	1	15.70	1	16.00	15.70	0	655	0.00%
2020/06/05	2	16.13	0	0.00	16.10	2	665	0.30%
2020/06/04	1	16.25	0	0.00	16.20	1	666	0.15%
2020/06/03	1	15.85	0	0.00	15.85	1	655	0.15%
2020/06/01	1	15.85	0	0.00	15.95	1	626	0.16%
2020/05/29	1	15.85	0	0.00	15.95	1	619	0.16%
2020/05/27	8	16.75	0	0.00	16.75	8	547	1.46%
2020/05/26	0	0.00	3	15.20	15.25	-3	458	-0.65%
2020/05/07	1	14.75	0	0.00	14.75	1	370	0.27%
2020/05/05	1	14.80	1	14.90	14.70	0	364	0.00%
2020/04/29	1	14.15	1	14.45	14.25	0	354	0.00%
2020/04/24	1	13.65	0	0.00	13.55	1	344	0.29%
2020/04/17	0	0.00	1	13.75	13.75	-1	357	-0.28%
2020/04/13	0	13.75	0	0.00	13.65	0	371	0.00%
2020/04/07	1	13.55	0	0.00	13.65	1	428	0.23%
2020/03/31	0	0.00	1	13.50	13.30	-1	442	-0.23%
2020/03/26	1	12.80	0	0.00	13.10	1	436	0.23%
2020/03/25	0	0.00	1	13.05	13.00	-1	430	-0.23%
2020/03/24	0	0.00	1	12.00	12.10	-1	421	-0.24%
2020/03/20	1	10.35	1	10.45	10.75	0	426	0.00%
2020/03/13	1	12.25	0	0.00	12.30	1	381	0.26%
2020/03/12	0	0.00	1	13.50	13.45	-1	360	-0.28%
2020/03/02	0	13.50	0	0.00	13.65	0	352	0.00%
2020/02/19	1	14.45	0	0.00	14.55	1	484	0.21%
2020/02/13	0	0.00	1	14.55	14.50	-1	491	-0.20%
2020/02/11	1	14.35	0	0.00	14.30	1	497	0.20%
2020/02/07	1	14.40	1	14.45	14.50	0	496	0.00%
2020/02/06	1	14.60	1	14.75	14.75	0	494	0.00%
2020/02/04	1	14.45	1	14.65	14.65	0	501	0.00%
2020/01/30	1	15.10	1	15.05	14.85	0	491	0.00%
2020/01/13	1	16.80	1	16.45	16.45	0	474	0.00%
2020/01/10	2	16.30	2	16.30	16.30	0	464	0.00%
2020/01/08	4	16.25	4	16.20	16.15	0	451	0.00%
2020/01/07	3	16.70	2	16.60	16.60	1	447	0.22%
2020/01/06	0	0.00	1	16.90	16.85	-1	442	-0.23%
2020/01/03	1	16.70	0	0.00	16.85	1	411	0.24%
2019/12/30	0	0.00	1	16.85	16.75	-1	386	-0.26%
2019/12/25	1	16.35	0	0.00	16.25	1	366	0.27%
2019/12/24	0	0.00	1	16.40	16.40	-1	369	-0.27%
2019/12/19	1	16.20	0	0.00	16.15	1	370	0.27%
2019/12/18	0	0.00	1	16.40	16.15	-1	373	-0.27%
2019/12/13	1	16.00	0	0.00	15.95	1	364	0.27%
2019/12/04	0	0.00	1	16.45	16.40	-1	364	-0.27%
2019/11/29	1	16.50	0	0.00	16.30	1	400	0.25%
2019/11/22	1	17.15	0	0.00	17.25	1	392	0.25%
2019/11/21	0	0.00	1	17.45	17.30	-1	383	-0.26%
2019/11/20	2	17.35	2	17.38	17.10	0	367	0.00%
2019/11/19	2	16.35	3	16.00	16.30	-1	306	-0.33%
2019/10/15	0	0.00	1	15.90	15.85	-1	648	-0.15%
2019/10/08	0	0.00	2	15.95	15.90	-2	682	-0.29%
2019/10/07	2	16.00	0	0.00	15.80	2	689	0.29%
2019/09/27	0	0.00	12	16.23	16.05	-12	725	-1.65%
2019/09/26	7	16.51	0.1	16.30	16.35	6.9	721	0.96%
2019/09/25	5	16.63	0	0.00	16.65	5	729	0.69%
2019/09/11	1	16.60	1	16.75	16.60	0	797	0.00%
2019/09/04	1	16.45	1	16.60	16.60	0	826	0.00%
2019/08/20	0	15.35	0	0.00	15.40	0	937	0.00%
2019/08/12	1	17.80	0	0.00	17.75	1	1,171	0.09%
2019/07/30	0	0.00	1	19.00	18.85	-1	2,024	-0.05%
2019/07/24	2	19.70	3	20.00	19.15	-1	2,498	-0.04%
2019/07/23	2	19.85	0	0.00	19.90	2	2,530	0.08%
2019/07/22	1	20.05	5	19.62	19.60	-4	2,522	-0.16%
2019/07/19	0	0.00	1	18.40	18.85	-1	2,496	-0.04%
2019/07/16	0	0.00	1	18.30	18.20	-1	2,508	-0.04%
2019/07/12	0	0.00	1	18.35	18.40	-1	2,505	-0.04%
2019/07/10	2	18.20	0	0.00	18.20	2	2,553	0.08%
2019/07/08	0	0.00	9	18.30	18.10	-9	2,697	-0.33%
2019/07/05	1	18.10	0	0.00	18.05	1	2,704	0.04%
2019/06/27	0	0.00	5	18.00	18.10	-5	2,771	-0.18%
2019/06/25	5	18.00	0	0.00	18.00	5	2,777	0.18%
2019/06/21	5	17.70	0	0.00	17.85	5	2,794	0.18%
2019/06/20	0	0.00	1	17.80	18.20	-1	2,777	-0.04%
2019/06/14	5	17.30	0	0.00	17.20	5	2,857	0.17%
2019/06/12	1	17.10	0	0.00	17.20	1	2,899	0.03%
2019/06/06	0	0.00	1	17.40	17.00	-1	2,866	-0.03%
2019/06/05	1	17.25	3	17.55	17.25	-2	2,885	-0.07%
2019/06/03	0	0.00	4	17.45	17.50	-4	2,878	-0.14%
2019/05/31	0	0.00	11	17.84	17.60	-11	2,877	-0.38%
2019/05/30	2	17.68	4	17.73	17.55	-2	2,866	-0.07%
2019/05/29	4	17.90	2	17.85	17.50	2	2,869	0.07%
2019/05/27	2	16.80	2	16.90	16.75	0	2,821	0.00%
2019/05/24	1	17.75	5	18.21	17.30	-4	2,762	-0.14%
2019/05/22	5	19.45	0	0.00	19.00	5	2,662	0.19%
2019/05/15	7	19.41	2	19.55	18.80	5	2,496	0.20%
2019/05/13	1	18.90	1	19.05	18.70	0	2,394	0.00%
2019/05/10	9	18.71	5	18.80	18.70	4	2,344	0.17%
2019/05/09	9	20.55	7	21.01	18.85	2	2,181	0.09%
2019/05/08	4	20.58	7	20.63	20.90	-3	1,965	-0.15%
2019/05/07	1	19.45	2	19.65	20.20	-1	1,935	-0.05%
2019/05/06	0	0.00	1	19.25	19.00	-1	1,823	-0.05%
2019/05/03	3	19.05	8	18.43	19.30	-5	1,759	-0.28%
2019/05/02	10.1	19.18	5	18.84	18.50	5.1	1,639	0.31%
2019/04/30	3	18.30	3	17.85	18.55	0	1,439	0.00%
2019/04/25	5	16.00	5	16.15	16.25	0	1,176	0.00%
2019/04/15	1	15.10	6	15.68	15.85	-5	1,116	-0.45%
2019/04/12	0	0.00	1	15.30	14.80	-1	1,043	-0.10%
2019/04/11	0	0.00	2	14.45	14.50	-2	967	-0.21%
2019/04/10	2	14.50	0	0.00	14.40	2	951	0.21%
2019/04/01	1	14.65	0	0.00	14.45	1	883	0.11%
2019/03/29	1	14.45	1	14.40	14.30	0	836	0.00%
2019/03/26	0	0.00	1	14.40	14.25	-1	810	-0.12%
2019/03/22	1	14.20	0	0.00	14.05	1	788	0.13%
2019/03/19	0	0.00	5	14.70	14.50	-5	761	-0.66%
2019/03/18	0	0.00	1	14.15	14.50	-1	678	-0.15%
2019/03/15	1	13.80	1	13.80	13.80	0	635	0.00%
2019/03/13	1	13.80	0	0.00	13.45	1	612	0.16%
2019/03/12	0	0.00	2	13.55	13.60	-2	606	-0.33%
2019/03/11	1	13.60	4	13.66	13.55	-3	599	-0.50%
2019/03/07	0	13.20	0	0.00	13.15	0	568	0.00%
2019/03/06	0	0.00	1	13.45	13.35	-1	564	-0.18%
2019/03/04	1	13.35	0	0.00	13.20	1	556	0.18%
2019/02/20	3	13.70	1	13.70	13.60	2	521	0.38%
2019/02/19	1	13.15	0	0.00	13.10	1	491	0.20%
2019/02/18	0	0.00	1	13.10	13.00	-1	485	-0.21%
2019/02/12	2	14.15	1	14.40	14.00	1	455	0.22%
2019/01/30	1	13.75	0	0.00	13.70	1	393	0.25%
2019/01/29	1	13.95	2	14.05	13.85	-1	384	-0.26%
2019/01/28	2	13.98	11	13.91	14.00	-9	368	-2.44%
2019/01/25	2	13.25	0	0.00	13.25	2	287	0.69%
2019/01/18	1	12.95	4	12.95	13.00	-3	255	-1.17%
2019/01/17	4	12.83	3	13.05	12.80	1	257	0.39%
2019/01/16	3	13.00	1	13.00	12.90	2	255	0.78%
2019/01/11	5	13.30	5	13.65	13.15	0	243	0.00%
2019/01/10	2	13.05	0	0.00	13.00	2	223	0.90%
2019/01/07	1	13.60	0	0.00	13.10	1	187	0.53%
2019/01/04	0	0.00	5	12.25	13.15	-5	130	-3.82%
2018/12/17	5	12.05	0	0.00	12.10	5	159	3.13%
2018/10/11	0	0.00	5	12.55	12.20	-5	340	-1.47%
2018/09/14	1	13.05	0	0.00	13.00	1	537	0.19%
2018/08/23	13	13.59	0	0.00	13.75	13	789	1.65%
2018/08/15	5	13.45	0	0.00	13.50	5	860	0.58%
2018/08/13	0	0.00	17	13.84	13.80	-17	851	-2.00%
2018/08/06	0	0.00	25	13.62	13.55	-25	850	-2.94%
2018/08/03	5	13.35	0	0.00	13.40	5	855	0.58%
2018/07/30	5	13.45	0	0.00	13.50	5	835	0.60%
2018/07/11	0	0.00	12	13.58	13.30	-12	798	-1.50%
2018/07/10	0	0.00	7	13.40	13.40	-7	788	-0.89%
2018/07/02	2	14.00	0	0.00	13.85	2	827	0.24%
2018/06/29	4	14.59	0	0.00	14.20	4	815	0.49%
2018/06/28	0	0.00	1	14.00	13.70	-1	743	-0.13%
2018/06/27	1	14.25	42	13.98	14.05	-41	736	-5.57%
2018/06/22	4	13.30	4	13.45	13.40	0	697	0.00%
2018/06/19	28	13.46	7	13.50	13.50	21	712	2.95%
2018/06/15	9	13.78	0	0.00	13.90	9	709	1.27%
2018/06/14	1	14.25	0	0.00	13.90	1	705	0.14%
2018/06/13	11	14.42	25	14.29	14.35	-14	686	-2.04%
2018/06/11	10	13.44	2	13.40	13.40	8	568	1.41%
2018/06/06	0	0.00	10	13.50	13.15	-10	605	-1.65%
2018/06/04	0	0.00	5	12.70	12.85	-5	574	-0.87%
2018/05/30	5	12.40	0	0.00	12.60	5	623	0.80%
2018/05/29	2	12.80	0	0.00	12.60	2	604	0.33%
2018/05/28	0	0.00	17	12.91	12.80	-17	605	-2.81%
2018/05/17	0	0.00	1	12.30	11.85	-1	598	-0.17%
2018/05/11	12	11.93	0	0.00	11.95	12	623	1.92%
2018/05/09	14	12.21	0	0.00	12.25	14	627	2.23%
2018/04/16	10	13.30	0	0.00	13.20	10	898	1.11%
2018/04/13	10	13.60	0	0.00	13.45	10	942	1.06%
2018/04/12	0	0.00	1	13.70	13.70	-1	990	-0.10%
2018/04/11	0	13.10	0	0.00	13.20	0	1,162	0.00%
2018/04/09	14	13.10	0	0.00	12.85	14	1,293	1.08%
2018/04/03	32	13.13	0	0.00	13.20	32	1,296	2.47%
2018/04/02	4	13.20	0	0.00	13.30	4	1,297	0.31%
2018/03/27	1	13.60	0	0.00	13.30	1	1,316	0.08%
2018/03/06	0	0.00	2	13.70	13.50	-2	1,451	-0.14%
2018/03/05	13	13.70	11	13.62	13.60	2	1,459	0.14%
2018/03/01	0	0.00	1	13.25	13.40	-1	1,417	-0.07%
2018/02/21	2	13.00	0	0.00	12.95	2	1,427	0.14%
2018/02/12	0	0.00	1	12.55	12.45	-1	1,423	-0.07%
2018/01/22	5	15.40	0	0.00	15.10	5	1,693	0.30%
2018/01/18	0	0.00	1	14.40	14.35	-1	1,616	-0.06%
2018/01/17	0	0.00	2	14.65	14.60	-2	1,613	-0.12%
2018/01/12	1	14.45	10	14.45	14.55	-9	1,608	-0.56%
2018/01/11	1	14.30	0	0.00	14.45	1	1,682	0.06%
2018/01/08	0	0.00	1	15.35	15.15	-1	1,639	-0.06%
2018/01/05	10	15.65	0	0.00	15.30	10	1,590	0.63%
2018/01/04	0	0.00	1	15.05	15.05	-1	1,391	-0.07%
2018/01/02	0	0.00	2	13.70	13.70	-2	1,267	-0.16%