華電網 (6163)-大昌券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
614張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	20.85	1	20.75	20.50	1	3,742	0.03%
2024/04/25	1	20.60	1	20.65	20.65	0	3,745	0.00%
2024/04/24	2	21.05	0	0.00	20.90	2	3,756	0.05%
2024/04/23	0	0.00	1	20.65	20.55	-1	3,777	-0.03%
2024/04/22	3	20.93	3	20.48	20.45	0	3,793	0.00%
2024/04/18	3	22.00	1	21.90	21.75	2	3,830	0.05%
2024/04/17	1	21.70	2	22.23	22.00	-1	3,975	-0.03%
2024/04/16	3	21.80	3	20.85	20.85	0	4,213	0.00%
2024/04/15	1	22.25	0	0.00	22.20	1	4,246	0.02%
2024/04/12	1	23.00	2	23.05	22.80	-1	4,257	-0.02%
2024/04/11	2	22.48	1	22.15	22.15	1	4,310	0.02%
2024/04/10	2	22.95	4	23.05	22.70	-2	4,345	-0.05%
2024/04/09	5	23.30	2	23.28	22.95	3	4,430	0.07%
2024/04/08	27	23.21	24	23.33	22.90	3	4,517	0.07%
2024/04/03	4	21.58	3	21.68	21.70	1	4,381	0.02%
2024/04/02	3	21.80	0	0.00	21.50	3	4,370	0.07%
2024/03/29	3	22.77	2	22.35	22.35	1	4,306	0.02%
2024/03/28	2	23.23	2	22.88	22.95	0	4,286	0.00%
2024/03/27	13	23.36	13	23.54	23.60	0	4,235	0.00%
2024/03/26	24	22.81	31	23.84	23.85	-7	4,116	-0.17%
2024/03/25	3	22.30	5	22.08	22.05	-2	3,817	-0.05%
2024/03/22	7	21.11	16	22.16	22.90	-9	3,758	-0.24%
2024/03/21	0	0.00	1	21.00	21.00	-1	3,577	-0.03%
2024/03/20	2	21.10	0	0.00	20.75	2	3,557	0.06%
2024/03/19	0	20.90	0	0.00	20.70	0	3,511	0.00%
2024/03/14	0	0.00	1	20.85	20.80	-1	3,478	-0.03%
2024/03/13	2	21.15	1	20.90	21.05	1	3,458	0.03%
2024/03/12	1	22.50	0	0.00	21.85	1	3,416	0.03%
2024/03/11	2	21.85	15	21.90	21.95	-13	3,356	-0.39%
2024/03/08	23.1	22.82	15	23.02	22.35	8.1	3,316	0.24%
2024/03/07	10	23.97	1	24.40	23.65	9	3,216	0.28%
2024/03/06	22.1	24.83	28	24.92	24.85	-5.9	2,985	-0.20%
2024/03/05	14	23.15	17	23.71	23.95	-3	2,281	-0.13%
2024/03/04	14	21.58	18	21.73	21.80	-4	1,897	-0.21%
2024/02/29	0	0.00	1	20.25	20.20	-1	1,761	-0.06%
2024/02/27	2	20.50	4	20.30	20.05	-2	1,751	-0.11%
2024/02/26	1	20.10	5	19.97	20.10	-4	1,724	-0.23%
2024/02/23	3	19.42	0	0.00	19.30	3	1,698	0.18%
2024/02/22	0	19.95	2	19.90	19.80	-2	1,703	-0.12%
2024/02/21	0	19.65	0	0.00	19.55	0	1,715	0.00%
2024/02/20	3	19.53	1	19.50	19.45	2	1,719	0.12%
2024/02/19	1	19.65	4	19.60	19.65	-3	1,710	-0.18%
2024/02/16	2	18.50	3	18.98	18.85	-1	1,692	-0.06%
2024/02/15	2	18.20	2	18.65	18.75	0	1,684	0.00%
2024/02/05	0	0.00	2	18.35	18.40	-2	1,684	-0.12%
2024/02/02	5	18.87	0	0.00	18.65	5	1,677	0.30%
2024/02/01	0	0.00	1	19.10	19.05	-1	1,660	-0.06%
2024/01/31	5	18.99	8	19.13	18.95	-3	1,659	-0.18%
2024/01/30	2	19.60	0	0.00	19.30	2	1,645	0.12%
2024/01/29	0	0.00	1	19.65	19.75	-1	1,656	-0.06%
2024/01/26	0	0.00	5	19.60	19.25	-5	1,647	-0.30%
2024/01/25	2	19.70	3	19.55	19.50	-1	1,643	-0.06%
2024/01/24	1	19.90	0	0.00	19.75	1	1,632	0.06%
2024/01/23	1	19.80	0	0.00	19.75	1	1,626	0.06%
2024/01/22	0	0.00	2	19.90	20.00	-2	1,617	-0.12%
2024/01/19	1	19.45	2	19.65	19.50	-1	1,602	-0.06%
2024/01/18	2	19.80	0	0.00	19.45	2	1,591	0.13%
2024/01/17	1	20.30	7	20.01	19.80	-6	1,573	-0.38%
2024/01/15	1	20.45	1	20.55	20.40	0	1,525	0.00%
2024/01/12	4	20.60	3	20.13	20.10	1	1,495	0.07%
2024/01/11	6	21.04	11	21.01	20.85	-5	1,446	-0.35%
2024/01/10	15	21.46	8	21.28	21.70	7	1,281	0.55%
2024/01/09	7	20.14	12	20.51	20.70	-5	1,010	-0.49%
2024/01/08	1	20.20	1	20.50	20.50	0	944	0.00%
2024/01/05	12	20.61	10	20.72	20.70	2	901	0.22%
2024/01/04	11	19.90	10	20.03	20.35	1	817	0.12%
2024/01/03	26	20.24	33	20.23	20.10	-7	759	-0.92%
2024/01/02	23	20.35	18	20.30	20.65	5	654	0.76%
2023/12/28	0	0.00	3	18.85	18.80	-3	481	-0.62%
2023/12/27	5	18.94	0	0.00	18.80	5	479	1.04%
2023/12/25	3	19.05	0	0.00	19.00	3	461	0.65%
2023/12/22	0	0.00	3	18.68	18.60	-3	441	-0.68%
2023/12/21	0	0.00	1	18.30	18.45	-1	431	-0.23%
2023/12/18	0	0.00	1	18.30	18.30	-1	427	-0.23%
2023/12/14	2	18.45	0	0.00	18.35	2	424	0.47%
2023/12/13	0	0.00	1	18.40	18.50	-1	421	-0.24%
2023/12/12	5	18.44	0	0.00	18.30	5	420	1.19%
2023/12/06	1	18.95	3	18.87	18.90	-2	420	-0.48%
2023/12/04	1	18.90	6	18.82	18.90	-5	429	-1.16%
2023/12/01	2	18.65	0	0.00	18.50	2	421	0.47%
2023/11/30	0	0.00	1	18.50	18.50	-1	418	-0.24%
2023/11/28	0	0.00	1	18.25	18.15	-1	427	-0.23%
2023/11/22	2	18.10	1	18.10	18.00	1	426	0.23%
2023/11/21	2	18.20	0	0.00	18.20	2	427	0.47%
2023/11/20	4	18.00	3	18.18	18.15	1	417	0.24%
2023/11/16	0	0.00	0	17.35	17.35	0	393	0.00%
2023/11/15	1	17.50	2	17.50	17.35	-1	409	-0.24%
2023/11/14	0	0.00	1	16.95	17.20	-1	526	-0.19%
2023/11/13	2	16.78	0	0.00	16.70	2	525	0.38%
2023/11/10	1	16.95	0	0.00	16.85	1	529	0.19%
2023/10/31	0	0.00	1	17.40	17.00	-1	582	-0.17%
2023/10/27	1	17.25	1	17.50	17.25	0	597	0.00%
2023/10/26	0	0.00	1	17.25	17.10	-1	604	-0.17%
2023/10/25	0	0.00	10	17.05	17.05	-10	608	-1.64%
2023/10/24	10	17.00	0	0.00	17.00	10	614	1.63%
2023/10/20	1	16.60	6	16.65	16.60	-5	629	-0.79%
2023/10/19	1	16.70	2	16.83	16.75	-1	640	-0.16%
2023/10/18	1	16.85	0	0.00	16.70	1	651	0.15%
2023/10/17	1	17.05	2	17.05	16.90	-1	656	-0.15%
2023/10/06	0	0.00	1	17.25	17.15	-1	730	-0.14%
2023/10/04	1	16.70	0	0.00	16.70	1	783	0.13%
2023/09/28	5	16.95	6	16.96	16.95	-1	830	-0.12%
2023/09/27	0	17.00	0	0.00	16.80	0	841	0.00%
2023/09/22	1	16.60	1	16.75	16.95	0	884	0.00%
2023/09/21	1	16.70	1	16.65	16.60	0	891	0.00%
2023/09/20	6	17.11	6	17.00	16.95	0	901	0.00%
2023/09/19	0	0.00	3	17.15	17.10	-3	918	-0.33%
2023/09/18	1	17.25	0	0.00	17.25	1	934	0.11%
2023/09/15	2	17.35	0	0.00	17.20	2	952	0.21%
2023/09/14	4	17.10	5	17.31	17.30	-1	977	-0.10%
2023/09/13	1	16.95	1	17.20	17.05	0	992	0.00%
2023/09/12	2	17.13	1	17.20	16.90	1	1,020	0.10%
2023/09/11	2	17.63	0	0.00	17.35	2	1,039	0.19%
2023/09/08	1	18.00	3	18.02	17.95	-2	1,056	-0.19%
2023/09/07	3	18.78	0	0.00	18.25	3	1,093	0.27%
2023/09/06	1	18.15	1	18.25	18.15	0	1,230	0.00%
2023/08/29	2	17.55	6	17.82	17.75	-4	1,479	-0.27%
2023/08/28	2	17.80	2	17.55	17.55	0	1,500	0.00%
2023/08/25	0	0.00	1	18.20	18.00	-1	1,508	-0.07%
2023/08/24	1	18.20	0	0.00	17.90	1	1,525	0.07%
2023/08/22	1	18.10	1	18.20	17.95	0	1,607	0.00%
2023/08/21	2	18.50	0	0.00	18.50	2	1,647	0.12%
2023/08/18	4	18.93	2	19.53	18.70	2	1,666	0.12%
2023/08/16	2	17.50	2	17.53	17.65	0	1,607	0.00%
2023/08/14	4	17.66	4	17.66	17.90	0	1,729	0.00%
2023/08/11	0	0.00	1	17.90	18.00	-1	1,747	-0.06%
2023/08/10	1	17.50	0	0.00	17.60	1	1,769	0.06%
2023/08/09	1	18.35	0	0.00	17.95	1	1,811	0.06%
2023/08/08	1	18.50	0	0.00	18.20	1	1,853	0.05%
2023/08/04	2	18.60	2	18.73	18.60	0	1,989	0.00%
2023/08/02	7	18.87	11	18.61	18.60	-4	2,122	-0.19%
2023/07/31	0	0.00	3	19.30	19.05	-3	2,279	-0.13%
2023/07/28	4	19.00	2	19.15	19.05	2	2,339	0.09%
2023/07/27	1	19.10	4	19.23	19.05	-3	2,445	-0.12%
2023/07/26	4	19.06	2	18.88	18.80	2	2,574	0.08%
2023/07/25	1	19.10	2	19.15	19.10	-1	2,732	-0.04%
2023/07/24	5	18.80	3	18.70	18.70	2	2,785	0.07%
2023/07/21	4	19.03	4	19.28	19.25	0	2,906	0.00%
2023/07/20	3	18.90	4	19.32	19.25	-1	3,061	-0.03%
2023/07/19	2	19.18	1	19.30	18.95	1	3,188	0.03%
2023/07/18	8	19.58	0	0.00	19.10	8	3,755	0.21%
2023/07/17	0	0.00	1	20.00	20.00	-1	4,115	-0.02%
2023/07/14	0	0.00	1	19.70	19.50	-1	4,513	-0.02%
2023/07/13	1	19.25	8	19.75	19.25	-7	4,639	-0.15%
2023/07/12	8	19.18	0	0.00	19.20	8	4,861	0.16%
2023/07/11	3	19.90	32	19.60	19.60	-29	5,046	-0.57%
2023/07/10	0	0.00	4	20.34	20.30	-4	5,714	-0.07%
2023/07/07	6	19.95	5	19.90	19.90	1	6,000	0.02%
2023/07/06	0	0.00	1	20.30	20.25	-1	6,175	-0.02%
2023/07/04	2	20.58	0	0.00	20.40	2	6,420	0.03%
2023/07/03	10	20.65	12	20.66	20.65	-2	6,610	-0.03%
2023/06/30	1	20.40	0	0.00	20.30	1	6,991	0.01%
2023/06/28	1	20.35	0	0.00	20.35	1	7,042	0.01%
2023/06/27	1	20.40	2	20.68	20.55	-1	7,083	-0.01%
2023/06/26	1	20.35	1	20.30	20.30	0	7,175	0.00%
2023/06/21	4	20.83	0	0.00	20.80	4	7,235	0.06%
2023/06/20	3	21.10	16	20.95	20.90	-13	7,338	-0.18%
2023/06/19	2	21.35	1	21.45	21.30	1	7,473	0.01%
2023/06/15	1	21.40	0	0.00	21.50	1	8,169	0.01%
2023/06/14	1	21.70	3	21.78	21.65	-2	8,321	-0.02%
2023/06/13	4	21.53	5	21.74	21.40	-1	8,622	-0.01%
2023/06/12	13	21.87	5	21.48	21.45	8	8,781	0.09%
2023/06/09	7	23.67	7	24.02	23.75	0	8,775	0.00%
2023/06/08	5	23.56	5	23.59	23.60	0	8,953	0.00%
2023/06/07	0	0.00	1	23.45	23.30	-1	8,916	-0.01%
2023/06/06	5	23.26	0	0.00	23.25	5	8,917	0.06%
2023/06/05	10	23.79	2	23.60	23.70	8	8,881	0.09%
2023/06/02	1	23.20	2	23.30	23.10	-1	8,816	-0.01%
2023/06/01	2	22.73	0	0.00	22.60	2	8,776	0.02%
2023/05/31	2	22.88	0	0.00	22.80	2	8,756	0.02%
2023/05/29	1	23.05	2	22.83	23.10	-1	8,722	-0.01%
2023/05/26	5	22.74	0	0.00	22.45	5	8,694	0.06%
2023/05/25	87	23.59	79	23.22	23.20	8	8,633	0.09%
2023/05/24	2	24.10	2	24.25	24.10	0	8,582	0.00%
2023/05/23	2	23.98	1	24.25	24.10	1	8,545	0.01%
2023/05/22	3	24.03	6	24.06	24.00	-3	8,513	-0.04%
2023/05/19	2	23.60	1	24.35	23.60	1	8,476	0.01%
2023/05/18	0	0.00	5	24.17	24.25	-5	8,416	-0.06%
2023/05/17	4	23.58	7	23.71	23.60	-3	8,342	-0.04%
2023/05/16	2	23.30	4	23.43	23.30	-2	8,312	-0.02%
2023/05/15	11	23.26	2	23.28	22.90	9	8,285	0.11%
2023/05/12	1	24.20	2	23.88	24.15	-1	8,221	-0.01%
2023/05/11	6	23.20	60	23.26	23.25	-54	8,174	-0.66%
2023/05/10	5	23.56	6	23.84	23.80	-1	8,106	-0.01%
2023/05/09	60	25.27	3.7	24.51	23.65	56.3	8,032	0.70%
2023/05/08	4	25.08	4	25.16	24.85	0	7,904	0.00%
2023/05/05	4	24.51	0	0.00	24.40	4	7,804	0.05%
2023/05/04	2	24.65	0	0.00	24.85	2	7,750	0.03%
2023/05/03	11	24.83	58	24.98	24.85	-47	7,684	-0.61%
2023/05/02	1	24.75	10	25.35	25.25	-9	7,576	-0.12%
2023/04/28	73	25.09	25	24.97	24.50	48	7,444	0.64%
2023/04/27	1	23.95	7	24.09	23.90	-6	7,284	-0.08%
2023/04/26	6	24.05	22	24.17	24.15	-16	7,270	-0.22%
2023/04/25	6	24.49	24	24.06	23.15	-18	7,139	-0.25%
2023/04/24	9	25.19	11	25.10	24.75	-2	6,977	-0.03%
2023/04/21	53	25.57	20	25.45	25.30	33	6,886	0.48%
2023/04/20	8	26.69	7	27.35	27.95	1	6,306	0.02%
2023/04/19	62	25.36	15	25.44	25.45	47	5,924	0.79%
2023/04/18	5	24.05	8	24.49	24.30	-3	5,512	-0.05%
2023/04/17	3	24.75	16	24.83	24.45	-13	5,371	-0.24%
2023/04/14	15	24.51	18	24.46	24.40	-3	5,128	-0.06%
2023/04/13	53	24.49	25	24.60	24.05	28	4,915	0.57%
2023/04/12	4	22.86	10	23.48	23.85	-6	4,215	-0.14%
2023/04/11	8	21.04	8	21.53	21.70	0	3,917	0.00%
2023/04/10	4	21.70	6	21.76	21.95	-2	3,717	-0.05%
2023/04/07	1	21.30	0	0.00	20.95	1	3,536	0.03%
2023/04/06	7	21.48	9	21.68	21.55	-2	3,449	-0.06%
2023/03/31	15	21.57	15	21.39	21.40	0	3,249	0.00%
2023/03/30	1	20.20	0	0.00	20.10	1	2,854	0.04%
2023/03/28	0	0.00	6	20.15	20.05	-6	2,801	-0.21%
2023/03/27	12	21.06	4	20.69	20.70	8	2,746	0.29%
2023/03/24	5	20.15	38	20.00	19.90	-33	2,639	-1.25%
2023/03/23	10	20.46	22	20.48	20.10	-12	2,563	-0.47%
2023/03/22	2	21.05	10	20.98	21.15	-8	2,446	-0.33%
2023/03/21	40	21.15	30	21.35	21.00	10	2,288	0.44%
2023/03/20	16	19.51	7	19.36	20.65	9	1,837	0.49%
2023/03/17	16	18.97	6	19.13	18.80	10	1,596	0.63%
2023/03/16	43	18.88	8	18.99	19.00	35	1,413	2.48%
2023/03/15	3	18.75	20	18.40	18.75	-17	1,092	-1.56%
2023/03/14	3	17.63	65	17.77	17.05	-62	886	-6.99%
2023/03/13	1	17.40	1	17.55	17.70	0	735	0.00%
2023/03/10	0	16.55	1	16.60	16.10	-1	500	-0.20%
2023/03/09	1	16.50	34	16.59	16.70	-33	494	-6.68%
2023/03/08	0	16.25	4	16.35	16.15	-4	470	-0.85%
2023/03/03	0	0.00	0	16.45	15.80	0	454	0.00%
2023/03/02	1	15.50	1	15.70	15.60	0	453	0.00%
2023/03/01	1	15.70	1	15.60	15.45	0	454	0.00%
2023/02/24	0	15.90	0	0.00	15.70	0	450	0.00%
2023/02/21	0	0.00	1	15.75	15.70	-1	454	-0.22%
2023/02/20	0	0.00	2	15.75	15.65	-2	456	-0.44%
2023/02/17	1	15.60	0	0.00	15.65	1	456	0.22%
2023/02/16	0	0.00	0	15.50	15.60	0	455	0.00%
2023/02/13	0	0.00	1	15.60	15.40	-1	449	-0.22%
2023/02/09	0	0.00	10	16.08	16.10	-10	444	-2.25%
2023/02/08	1	15.75	8	15.94	15.80	-7	438	-1.60%
2023/02/03	1	16.00	50	16.08	16.00	-49	425	-11.53%
2023/02/01	5	15.70	2	15.60	15.55	3	399	0.75%
2023/01/31	2	15.50	1	15.40	15.50	1	392	0.25%
2022/12/29	0	0.00	4	14.45	14.80	-4	285	-1.40%
2022/12/22	4	15.30	0	0.00	15.25	4	278	1.44%
2022/10/21	0	0.00	0	14.05	14.00	0	384	0.00%
2022/10/13	1	13.80	0	0.00	13.90	1	397	0.25%
2022/09/12	1	15.30	0	0.00	15.20	1	457	0.22%
2022/09/05	10	16.09	10	15.95	15.95	0	441	0.00%
2022/08/29	0	0.00	0	16.20	15.95	0	442	0.00%
2022/08/18	0	0.00	5	16.35	16.45	-5	440	-1.13%
2022/08/17	0	0.00	3	16.35	16.20	-3	431	-0.70%
2022/08/16	0	0.00	3	16.75	16.25	-3	420	-0.71%
2022/08/15	0	0.00	6	15.55	15.55	-6	363	-1.65%
2022/08/09	3	15.32	0	0.00	15.30	3	371	0.81%
2022/08/08	8	15.38	0	0.00	15.45	8	371	2.15%
2022/07/28	6	15.00	0	0.00	14.95	6	378	1.59%
2022/07/26	1	14.80	0	0.00	14.85	1	373	0.27%
2022/07/14	1	14.65	0	0.00	14.75	1	377	0.27%
2022/07/08	1	15.00	1	14.95	15.00	0	384	0.00%
2022/07/07	0	0.00	1	14.90	14.90	-1	384	-0.26%
2022/07/04	0	0.00	2	14.80	14.80	-2	378	-0.53%
2022/06/16	1	15.45	0	0.00	15.20	1	365	0.27%
2022/06/13	0	0.00	1	15.30	15.20	-1	370	-0.27%
2022/06/10	1	15.50	0	0.00	15.60	1	374	0.27%
2022/06/01	0	0.00	1	15.50	15.65	-1	392	-0.25%
2022/05/27	0	0.00	0	15.05	14.95	0	394	0.00%
2022/05/26	1	15.10	0	0.00	14.95	1	398	0.25%
2022/05/23	2	14.85	2	14.98	14.95	0	426	0.00%
2022/05/11	2	16.45	0	0.00	16.00	2	430	0.46%
2022/05/10	2	16.45	2	16.55	16.60	0	426	0.00%
2022/05/09	2	16.65	2	16.80	16.60	0	430	0.00%
2022/05/06	2	16.75	2	16.85	16.80	0	434	0.00%
2022/05/05	0	0.00	3	17.05	17.00	-3	440	-0.68%
2022/05/03	2	16.65	0	0.00	16.65	2	452	0.44%
2022/04/29	1	17.00	0	0.00	16.85	1	463	0.22%
2022/04/07	0	0.00	1	17.95	17.90	-1	635	-0.16%
2022/03/28	0	18.05	0	0.00	18.00	0	725	0.00%
2022/03/22	0	0.00	1	18.25	18.15	-1	986	-0.10%
2022/03/21	1	18.05	0	0.00	18.10	1	1,027	0.10%
2022/03/03	1	19.00	0	0.00	18.80	1	1,891	0.05%
2022/03/01	0	20.00	0	0.00	18.65	0	1,905	0.00%
2022/02/24	5	18.75	5	18.45	18.25	0	1,923	0.00%
2022/02/23	0	0.00	0	18.75	18.70	0	1,932	0.00%
2022/02/22	0	18.40	0	18.49	18.40	0	1,956	0.00%
2022/01/24	0	0.00	0	18.15	18.15	0	3,170	0.00%
2022/01/12	20	19.00	0	0.00	19.05	20	3,487	0.57%
2022/01/11	40	19.46	1	19.40	19.20	39	3,480	1.12%
2022/01/10	0	0.00	0	19.98	20.10	0	3,454	0.00%
2022/01/07	30	19.75	2	19.75	19.90	28	3,460	0.81%
2022/01/06	10	20.20	0	0.00	20.15	10	3,453	0.29%
2022/01/05	2	20.40	0	0.00	20.40	2	3,539	0.06%
2022/01/04	0	0.00	65	20.97	20.70	-65	3,536	-1.84%
2021/12/30	0	0.00	25	20.93	20.85	-25	3,576	-0.70%
2021/12/29	0	0.00	22	20.88	20.85	-22	3,578	-0.61%
2021/12/24	0	0.00	2	20.50	20.35	-2	3,647	-0.05%
2021/12/20	2	20.25	0	0.00	20.20	2	4,034	0.05%
2021/12/17	3	20.73	0	0.00	20.65	3	4,028	0.07%
2021/12/16	0	0.00	3	21.57	21.85	-3	3,962	-0.08%
2021/12/14	5	21.22	32	21.75	20.70	-27	3,873	-0.70%
2021/12/13	1	21.25	0	0.00	20.85	1	3,693	0.03%
2021/12/08	0	0.00	22	20.86	20.60	-22	3,880	-0.57%
2021/12/07	10	20.80	6	20.80	20.85	4	3,908	0.10%
2021/12/06	50	20.50	5	20.72	20.45	45	3,874	1.16%
2021/12/03	16	20.12	4	20.16	20.00	12	3,622	0.33%
2021/12/02	32	20.08	2	20.00	20.00	30	3,617	0.83%
2021/12/01	2	20.25	0	0.00	20.40	2	3,547	0.06%
2021/11/29	0	0.00	1	20.10	20.20	-1	3,540	-0.03%
2021/11/26	19	20.00	5	20.03	20.00	14	3,529	0.40%
2021/11/24	0	0.00	1	20.50	20.55	-1	3,512	-0.03%
2021/11/23	2	20.78	0	0.00	20.50	2	3,509	0.06%
2021/11/22	0	0.00	1	20.95	20.80	-1	3,508	-0.03%
2021/11/19	15	20.52	0	0.00	20.40	15	3,490	0.43%
2021/11/18	3	21.25	0	0.00	21.05	3	3,453	0.09%
2021/11/17	1	21.15	1	21.40	21.30	0	3,428	0.00%
2021/11/16	0	0.00	2	20.85	20.80	-2	3,373	-0.06%
2021/11/12	20	20.18	0	0.00	20.25	20	3,319	0.60%
2021/11/11	42	20.33	0	0.00	20.25	42	3,282	1.28%
2021/11/10	30	21.10	4	21.04	21.00	26	3,214	0.81%
2021/11/09	3	22.95	0	0.00	22.60	3	3,066	0.10%
2021/11/08	0	0.00	6	22.20	22.25	-6	2,873	-0.21%
2021/11/05	6	21.90	6	22.17	22.70	0	2,834	0.00%
2021/11/04	1	21.20	2	21.43	21.30	-1	2,722	-0.04%
2021/11/03	1	20.80	4	20.80	21.15	-3	2,686	-0.11%
2021/11/02	31	20.84	4	20.81	20.65	27	2,655	1.02%
2021/11/01	8	22.63	47	22.14	22.80	-39	2,512	-1.55%
2021/10/29	2	21.25	12	21.03	21.10	-10	2,200	-0.45%
2021/10/28	5	21.12	5	21.32	20.95	0	2,170	0.00%
2021/10/27	49	21.58	3	20.73	21.30	46	2,130	2.16%
2021/10/14	10	18.90	1	18.95	18.80	9	1,999	0.45%
2021/10/13	3	20.25	27	19.61	18.75	-24	2,127	-1.13%
2021/10/08	5	20.60	0	0.00	20.65	5	2,209	0.23%
2021/10/07	0	0.00	3	20.40	21.15	-3	2,197	-0.14%
2021/10/06	5	20.10	0	0.00	20.00	5	2,177	0.23%
2021/10/01	9	20.06	6	20.03	20.05	3	2,152	0.14%
2021/09/30	10	21.89	0	0.00	20.80	10	2,070	0.48%
2021/09/29	15	20.57	0	0.00	20.30	15	1,844	0.81%
2021/09/28	5	21.00	30	20.92	20.90	-25	1,790	-1.40%
2021/09/27	45	21.01	0	0.00	20.35	45	1,730	2.60%
2021/09/17	0	0.00	2	18.65	19.20	-2	1,578	-0.13%
2021/09/16	1	19.00	2	18.55	18.55	-1	1,551	-0.06%
2021/09/14	0	0.00	3	19.35	19.15	-3	1,450	-0.21%
2021/09/13	4	21.45	20	21.60	20.05	-16	1,377	-1.16%
2021/09/10	3	19.55	3	19.70	19.65	0	1,125	0.00%
2021/09/09	0	0.00	10	19.05	19.10	-10	1,072	-0.93%
2021/09/08	0	0.00	1	18.65	18.60	-1	1,052	-0.09%
2021/09/07	1	18.45	0	0.00	18.45	1	1,039	0.10%
2021/09/02	0	0.00	1	18.40	18.55	-1	1,058	-0.09%
2021/09/01	1	18.40	0	0.00	18.50	1	1,055	0.09%
2021/08/30	0	0.00	0	17.95	18.10	0	1,076	0.00%
2021/08/26	0	0.00	1	18.00	18.05	-1	1,075	-0.09%
2021/08/23	2	16.75	0	0.00	16.75	2	1,082	0.18%
2021/08/12	1	17.55	0	0.00	17.55	1	1,179	0.08%
2021/08/10	0	0.00	1	17.95	17.85	-1	1,182	-0.08%
2021/08/09	0	0.00	1	17.95	17.90	-1	1,205	-0.08%
2021/08/06	1	18.30	0	0.00	18.25	1	1,237	0.08%
2021/08/05	0	0.00	10	18.85	18.50	-10	1,254	-0.80%
2021/08/04	21	18.71	0	0.00	18.60	21	1,276	1.65%
2021/08/02	1	18.25	1	18.45	19.15	0	1,288	0.00%
2021/07/30	2	18.25	4	18.53	18.35	-2	1,272	-0.16%
2021/07/28	1	18.00	1	18.40	17.90	0	1,222	0.00%
2021/07/27	1	18.20	0	0.00	18.15	1	1,251	0.08%
2021/07/26	0	0.00	2	18.40	18.40	-2	1,296	-0.15%
2021/07/23	1	18.10	3	18.13	17.90	-2	1,520	-0.13%
2021/07/22	1	17.80	0	0.00	17.80	1	1,571	0.06%
2021/07/21	2	18.25	0	0.00	17.85	2	1,584	0.13%
2021/07/20	0	0.00	1	18.90	18.20	-1	1,588	-0.06%
2021/07/19	1	18.70	1	18.70	18.50	0	1,585	0.00%
2021/07/16	2	18.05	0	0.00	18.05	2	1,473	0.14%
2021/07/15	2	18.30	1	18.45	18.30	1	1,486	0.07%
2021/07/13	0	0.00	1	17.55	17.30	-1	1,483	-0.07%
2021/07/12	0	0.00	4	17.31	17.30	-4	1,490	-0.27%
2021/07/09	0	0.00	2	17.23	17.25	-2	1,505	-0.13%
2021/07/08	8	17.26	3	17.52	17.10	5	1,550	0.32%
2021/07/07	1	17.10	1	17.30	16.95	0	1,575	0.00%
2021/07/06	1	17.15	0	0.00	17.00	1	1,603	0.06%
2021/07/05	2	17.25	1	17.30	17.25	1	1,637	0.06%
2021/07/02	0	0.00	5	17.29	17.15	-5	1,669	-0.30%
2021/06/30	4	17.10	1	17.45	17.00	3	1,770	0.17%
2021/06/29	2	17.40	0	0.00	17.10	2	1,877	0.11%
2021/06/23	1	17.05	2	17.23	17.25	-1	2,360	-0.04%
2021/06/22	1	17.05	2	17.20	17.05	-1	2,378	-0.04%
2021/06/21	2	17.18	2	17.38	17.10	0	2,518	0.00%
2021/06/18	3	17.13	1	17.25	17.05	2	2,755	0.07%
2021/06/17	0	0.00	1	17.35	17.40	-1	2,765	-0.04%
2021/06/09	1	18.15	0	0.00	17.90	1	2,757	0.04%
2021/06/04	0	0.00	2	18.20	18.20	-2	2,724	-0.07%
2021/06/03	1	18.50	1	18.65	18.70	0	2,718	0.00%
2021/06/01	0	0.00	2	18.88	18.90	-2	2,702	-0.07%
2021/05/28	2	19.13	0	0.00	18.90	2	2,684	0.07%
2021/05/26	1	18.75	7	19.06	19.05	-6	2,661	-0.23%
2021/05/25	14	18.95	9	19.10	18.90	5	2,649	0.19%
2021/05/24	2	17.90	1	18.10	18.80	1	2,601	0.04%
2021/05/21	0	0.00	1	17.15	17.10	-1	2,575	-0.04%
2021/05/19	1	17.40	0	0.00	17.10	1	2,574	0.04%
2021/05/12	0	0.00	2	16.45	16.50	-2	2,486	-0.08%
2021/05/07	0	0.00	1	19.45	19.40	-1	2,437	-0.04%
2021/05/06	1	19.15	0	0.00	18.90	1	2,431	0.04%
2021/04/29	22	21.40	11	21.50	21.40	11	2,304	0.48%
2021/04/28	9	20.50	5	20.65	20.55	4	2,069	0.19%
2021/04/22	0	0.00	10	19.95	19.85	-10	1,970	-0.51%
2021/04/20	0	0.00	2	21.35	21.10	-2	1,911	-0.10%
2021/04/19	3	20.93	3	20.37	21.20	0	1,821	0.00%
2021/04/16	2	19.60	0	0.00	19.60	2	1,727	0.12%
2021/04/15	0	0.00	2	19.75	20.00	-2	1,715	-0.12%
2021/04/14	0	0.00	1	19.20	19.70	-1	1,701	-0.06%
2021/04/13	3	20.13	0	0.00	19.70	3	1,663	0.18%
2021/04/12	0	0.00	4	20.00	20.05	-4	1,642	-0.24%
2021/04/09	4	19.73	12	19.78	19.65	-8	1,676	-0.48%
2021/04/08	2	20.35	2	20.70	20.35	0	1,644	0.00%
2021/04/07	2	20.43	0	0.00	20.35	2	1,614	0.12%
2021/04/06	11	20.43	11	20.59	20.65	0	1,593	0.00%
2021/04/01	1	20.35	4	19.65	20.35	-3	1,539	-0.19%
2021/03/31	4	19.20	1	19.50	19.10	3	1,459	0.21%
2021/03/30	2	18.71	2	19.50	19.50	0	1,428	0.00%
2021/03/29	211	18.97	203	19.24	19.40	8	1,336	0.60%	大買/大賣/
2021/03/24	1	17.65	1	17.75	17.00	0	1,168	0.00%
2021/03/23	52	17.22	42	18.14	18.15	10	1,023	0.98%
2021/03/22	0	0.00	7	16.08	16.50	-7	777	-0.90%
2021/03/18	1	16.10	0	0.00	16.10	1	779	0.13%
2021/03/17	1	16.10	0	0.00	16.15	1	785	0.13%
2021/03/16	0	0.00	1	16.15	16.25	-1	777	-0.13%
2021/03/15	1	16.00	0	0.00	16.00	1	773	0.13%
2021/03/12	0	0.00	1	16.00	16.05	-1	771	-0.13%
2021/03/11	4	15.93	0	0.00	16.05	4	777	0.51%
2021/03/10	0	0.00	1	16.10	16.05	-1	783	-0.13%
2021/03/09	0	0.00	1	15.65	15.70	-1	796	-0.13%
2021/03/02	2	15.90	0	0.00	15.80	2	818	0.24%
2021/02/18	0	0.00	2	16.00	16.10	-2	819	-0.24%
2021/02/17	2	15.55	0	0.00	15.60	2	872	0.23%
2021/02/01	0	0.00	1	15.20	15.40	-1	880	-0.11%
2021/01/28	0	0.00	1	15.35	15.05	-1	868	-0.12%
2021/01/25	2	15.05	0	0.00	15.15	2	866	0.23%
2021/01/22	0	0.00	5	14.95	15.05	-5	863	-0.58%
2021/01/18	0	16.85	0	0.00	15.10	0	850	0.00%
2021/01/06	0	17.90	0	0.00	16.80	0	799	0.00%
2021/01/05	0	0.00	1	17.50	17.15	-1	789	-0.13%
2021/01/04	0	0.00	14	16.87	16.85	-14	763	-1.83%
2020/12/29	1	16.85	0	0.00	16.60	1	685	0.15%
2020/12/28	2	17.10	0	0.00	16.90	2	662	0.30%
2020/12/25	3	17.10	2	17.43	17.20	1	643	0.16%
2020/12/22	1	16.65	4	17.46	16.55	-3	563	-0.53%
2020/12/21	4	17.91	5	17.69	17.50	-1	534	-0.19%
2020/12/15	0	0.00	2	15.70	15.60	-2	350	-0.57%
2020/12/14	2	15.50	0	0.00	15.40	2	345	0.58%
2020/12/09	0	0.00	9	15.47	15.45	-9	322	-2.79%
2020/12/08	0	0.00	2	15.70	15.60	-2	334	-0.60%
2020/12/07	0	0.00	1	15.80	15.80	-1	336	-0.30%
2020/12/04	8	15.82	0	0.00	15.80	8	336	2.37%
2020/12/02	5	15.50	0	0.00	15.50	5	344	1.45%
2020/11/26	1	15.20	0	0.00	15.20	1	360	0.28%
2020/09/09	0	0.00	5	17.25	17.30	-5	1,073	-0.47%
2020/09/08	0	0.00	3	17.80	17.65	-3	1,068	-0.28%
2020/09/07	0	0.00	5	17.30	17.75	-5	1,063	-0.47%
2020/09/04	0	17.10	0	0.00	17.20	0	1,048	0.00%
2020/08/27	0	0.00	2	16.95	16.90	-2	1,048	-0.19%
2020/08/24	5	17.15	0	0.00	16.95	5	1,066	0.47%
2020/07/29	0	0.00	2	16.23	16.85	-2	1,175	-0.17%
2020/07/28	2	16.55	0	0.00	16.55	2	1,175	0.17%
2020/07/20	0	0.00	1	17.80	17.95	-1	1,153	-0.09%
2020/07/15	1	17.80	2	17.85	17.80	-1	1,140	-0.09%
2020/07/13	0	0.00	1	18.15	18.35	-1	1,126	-0.09%
2020/07/09	3	18.52	0	0.00	18.10	3	1,104	0.27%
2020/07/08	5	19.00	0	0.00	18.70	5	1,084	0.46%
2020/07/07	8	18.77	7	18.49	18.80	1	1,062	0.09%
2020/07/06	1	19.15	6	18.65	19.05	-5	1,032	-0.48%
2020/07/03	3	17.63	5	18.30	17.85	-2	955	-0.21%
2020/07/02	6	18.18	0	0.00	18.20	6	881	0.68%
2020/06/23	2	16.05	2	16.05	15.65	0	600	0.00%
2020/06/17	0	0.00	1.3	15.31	15.30	-1.3	608	-0.22%
2020/06/16	0	0.00	1	15.25	15.25	-1	613	-0.16%
2020/06/11	0	0.00	1	15.55	15.15	-1	654	-0.15%
2020/06/10	0	0.00	1	15.70	15.70	-1	655	-0.15%
2020/06/09	0	0.00	1	16.15	15.90	-1	672	-0.15%
2020/05/29	0	0.00	6	16.00	15.95	-6	619	-0.97%
2020/05/28	9	16.62	0	0.00	16.15	9	608	1.48%
2020/05/27	6	16.50	0	0.00	16.75	6	547	1.10%
2020/05/20	0	0.00	1	14.05	13.95	-1	384	-0.26%
2020/05/19	0	0.00	0	14.00	14.05	0	384	0.00%
2020/05/18	0	0.00	1	13.80	13.80	-1	383	-0.26%
2020/05/15	0	0.00	0	13.85	13.85	0	383	0.00%
2020/05/08	0	0.00	0	14.50	14.60	0	374	0.00%
2020/04/17	0	13.70	0	0.00	13.75	0	357	0.00%
2020/04/15	0	0.00	1	13.65	13.80	-1	368	-0.27%
2020/04/09	0	13.75	0	0.00	13.65	0	416	0.00%
2020/04/07	0	13.60	0	0.00	13.65	0	428	0.00%
2020/04/06	0	13.60	0	0.00	13.50	0	441	0.00%
2020/04/01	0	13.30	0.2	13.30	13.35	-0.2	442	-0.04%
2020/03/31	0	13.40	0	0.00	13.30	0	442	0.00%
2020/03/27	0	13.30	3	13.10	13.20	-3	442	-0.68%
2020/03/25	0	12.90	0	0.00	13.00	0	430	0.00%
2020/03/19	3	9.90	3	9.99	10.10	0	420	0.00%
2020/03/18	0	10.90	0	0.00	10.95	0	393	0.00%
2020/03/17	0	0.00	1	11.25	11.10	-1	391	-0.26%
2020/03/13	0	12.40	0	0.00	12.30	0	381	0.00%
2020/03/12	0	0.00	0	13.40	13.45	0	360	0.00%
2020/02/19	0	0.00	3	14.50	14.55	-3	484	-0.62%
2020/02/12	0	0.00	1	14.50	14.50	-1	495	-0.20%
2020/02/11	0	0.00	1	14.35	14.30	-1	497	-0.20%
2020/02/05	0	14.70	0	0.00	14.70	0	497	0.00%
2020/02/03	0	14.45	0	0.00	14.35	0	500	0.00%
2020/01/31	5	14.75	0	0.00	15.00	5	495	1.01%
2020/01/17	0	0.00	1	16.45	16.40	-1	478	-0.21%
2020/01/16	0	0.00	0	16.50	16.55	0	477	0.00%
2020/01/15	0	0.00	1	16.40	16.35	-1	474	-0.21%
2020/01/13	0	0.00	1	16.45	16.45	-1	474	-0.21%
2020/01/09	0	0.00	1	16.35	16.25	-1	448	-0.22%
2020/01/08	0	16.15	1	16.35	16.15	-1	451	-0.22%
2020/01/07	0	0.00	1	16.70	16.60	-1	447	-0.22%
2020/01/06	3	17.15	4	16.90	16.85	-1	442	-0.23%
2020/01/03	0	0.00	2	16.48	16.85	-2	411	-0.49%
2020/01/02	0	0.00	1	16.55	16.60	-1	391	-0.26%
2019/12/30	0	0.00	1	17.05	16.75	-1	386	-0.26%
2019/12/24	0	0.00	1	16.40	16.40	-1	369	-0.27%
2019/12/23	0	0.00	1	16.25	16.25	-1	369	-0.27%
2019/12/20	0	0.00	1	16.15	16.20	-1	369	-0.27%
2019/12/19	0	0.00	1	16.20	16.15	-1	370	-0.27%
2019/12/16	0	0.00	1	15.95	16.15	-1	365	-0.27%
2019/12/13	0	0.00	1	15.85	15.95	-1	364	-0.27%
2019/12/12	0	0.00	1	16.30	15.85	-1	364	-0.27%
2019/12/11	0	0.00	1	16.45	16.35	-1	362	-0.28%
2019/12/09	0	0.00	1	16.60	16.70	-1	364	-0.27%
2019/12/05	10	16.55	1	16.45	16.55	9	363	2.48%
2019/11/25	1	16.75	0	0.00	16.65	1	404	0.25%
2019/11/13	0	0.00	1	15.75	15.80	-1	360	-0.28%
2019/11/06	1	15.60	1	15.80	15.80	0	370	0.00%
2019/11/05	0	0.00	2	15.75	15.70	-2	373	-0.53%
2019/11/04	2	15.60	1	15.70	15.75	1	380	0.26%
2019/10/31	0	0.00	2	15.70	15.70	-2	385	-0.52%
2019/10/30	0	0.00	1	15.80	15.75	-1	396	-0.25%
2019/10/24	2	16.05	0	0.00	15.95	2	440	0.45%
2019/10/23	0	0.00	1	15.95	16.00	-1	457	-0.22%
2019/10/22	0	0.00	1	15.95	16.00	-1	515	-0.19%
2019/10/21	0	0.00	1	16.10	16.10	-1	547	-0.18%
2019/10/18	0	0.00	1	16.25	16.15	-1	619	-0.16%
2019/10/17	0	0.00	1	16.30	16.30	-1	642	-0.16%
2019/10/16	0	0.00	1	16.15	16.20	-1	646	-0.15%
2019/10/15	0	0.00	1	15.95	15.85	-1	648	-0.15%
2019/10/09	0	0.00	2	15.75	15.85	-2	676	-0.30%
2019/09/27	0	0.00	1	16.05	16.05	-1	725	-0.14%
2019/09/26	0	0.00	2	16.60	16.35	-2	721	-0.28%
2019/09/25	0	0.00	2	16.65	16.65	-2	729	-0.27%
2019/09/19	2	16.63	0	0.00	16.45	2	747	0.27%
2019/08/14	0	0.00	9	17.40	17.30	-9	1,088	-0.83%
2019/08/12	0	0.00	1	17.75	17.75	-1	1,171	-0.09%
2019/08/01	10	18.15	2	18.10	18.05	8	1,790	0.45%
2019/07/30	0	0.00	5	18.80	18.85	-5	2,024	-0.25%
2019/07/25	0	0.00	1	18.90	18.90	-1	2,368	-0.04%
2019/07/24	1	20.65	1	20.15	19.15	0	2,498	0.00%
2019/07/23	2	19.75	8	19.65	19.90	-6	2,530	-0.24%
2019/07/22	32	19.70	19	19.81	19.60	13	2,522	0.52%
2019/07/19	0	0.00	1	18.10	18.85	-1	2,496	-0.04%
2019/07/16	0	0.00	0	18.10	18.20	0	2,508	0.00%
2019/07/11	0	0.00	0	18.20	18.30	0	2,512	0.00%
2019/07/05	2	18.10	0	0.00	18.05	2	2,704	0.07%
2019/07/02	0	0.00	0	18.20	18.05	0	2,733	0.00%
2019/06/24	0	0.00	0	17.80	17.95	0	2,781	0.00%
2019/06/21	5	18.55	5	17.85	17.85	0	2,794	0.00%
2019/06/20	1	18.10	0	0.00	18.20	1	2,777	0.04%
2019/06/19	0	0.00	0	17.35	17.35	0	2,764	0.00%
2019/06/06	0	0.00	2	16.95	17.00	-2	2,866	-0.07%
2019/05/31	0	0.00	0	17.55	17.60	0	2,877	0.00%
2019/05/29	0	0.00	2	17.75	17.50	-2	2,869	-0.07%
2019/05/22	9	19.34	8	19.25	19.00	1	2,662	0.04%
2019/05/20	1	18.25	32	18.39	18.40	-31	2,599	-1.19%
2019/05/17	3	19.07	1	18.50	18.50	2	2,582	0.08%
2019/05/16	1	18.55	0	0.00	19.00	1	2,527	0.04%
2019/05/15	0	0.00	6	19.12	18.80	-6	2,496	-0.24%
2019/05/14	32	19.01	13	18.95	19.45	19	2,433	0.78%
2019/05/13	0	0.00	3	18.83	18.70	-3	2,394	-0.13%
2019/05/10	3	18.92	22	18.85	18.70	-19	2,344	-0.81%
2019/05/09	7	19.84	26	19.66	18.85	-19	2,181	-0.87%
2019/05/08	5	20.35	45	19.75	20.90	-40	1,965	-2.04%
2019/05/07	27	20.01	6	20.23	20.20	21	1,935	1.08%
2019/05/03	20	19.00	16	19.10	19.30	4	1,759	0.23%
2019/05/02	44	18.61	1	19.00	18.50	43	1,639	2.62%
2019/04/30	18	17.43	0	0.00	18.55	18	1,439	1.25%
2019/04/29	1	17.15	0	0.00	16.90	1	1,291	0.08%
2019/04/25	1	16.20	1	16.10	16.25	0	1,176	0.00%
2019/04/24	0	0.00	1	15.75	15.55	-1	1,132	-0.09%
2019/04/23	0	15.40	0	0.00	15.45	0	1,117	0.00%
2019/04/22	0	15.40	1	15.25	15.50	-1	1,112	-0.09%
2019/04/17	0	0.00	1	15.50	15.45	-1	1,116	-0.09%
2019/04/16	7	15.42	5	15.59	15.65	2	1,108	0.18%
2019/04/15	1	15.85	0	0.00	15.85	1	1,116	0.09%
2019/04/12	5	14.88	5	14.93	14.80	0	1,043	0.00%
2019/04/11	0	14.40	1	14.45	14.50	-1	967	-0.10%
2019/04/10	3	14.40	0	0.00	14.40	3	951	0.32%
2019/04/08	0	14.35	3	14.55	14.35	-3	920	-0.33%
2019/04/02	0	14.50	0	0.00	14.45	0	898	0.00%
2019/03/29	0	14.25	0	0.00	14.30	0	836	0.00%
2019/03/27	0	14.30	0	0.00	14.25	0	818	0.00%
2019/03/26	0	14.20	0	0.00	14.25	0	810	0.00%
2019/03/25	0	13.85	0	0.00	13.85	0	791	0.00%
2019/03/21	0	14.20	0	0.00	14.20	0	780	0.00%
2019/03/20	0	14.20	2	14.30	14.30	-2	774	-0.26%
2019/03/19	1	14.75	0	0.00	14.50	1	761	0.13%
2019/03/18	0	14.40	0	0.00	14.50	0	678	0.00%
2019/03/15	0	13.90	0	0.00	13.80	0	635	0.00%
2019/03/14	0	13.50	0	0.00	13.55	0	612	0.00%
2019/03/13	0	13.65	0	0.00	13.45	0	612	0.00%
2019/03/12	0	13.60	0	0.00	13.60	0	606	0.00%
2019/03/11	0	13.55	0	0.00	13.55	0	599	0.00%
2019/03/08	0	13.10	7	13.05	13.00	-7	572	-1.22%
2019/03/06	0	13.40	0	0.00	13.35	0	564	0.00%
2019/03/05	0	13.20	0	0.00	13.10	0	558	0.00%
2019/02/27	0	0.00	5	13.25	13.15	-5	542	-0.92%
2019/02/25	0	13.35	0	0.00	13.30	0	536	0.00%
2019/02/20	0	0.00	2	13.25	13.60	-2	521	-0.38%
2019/02/15	0	0.00	5	13.55	13.45	-5	472	-1.06%
2019/02/13	0	0.00	10	13.91	13.80	-10	461	-2.17%
2019/02/12	21	14.40	0	0.00	14.00	21	455	4.61%
2019/01/28	1	13.75	2	13.98	14.00	-1	368	-0.27%
2019/01/25	3	13.33	1	13.00	13.25	2	287	0.69%
2019/01/23	0	0.00	3	12.77	12.75	-3	259	-1.16%
2019/01/21	0	0.00	5	12.84	12.95	-5	255	-1.96%
2019/01/18	0	0.00	1	12.90	13.00	-1	255	-0.39%
2019/01/17	6	12.75	6	12.83	12.80	0	257	0.00%
2019/01/16	0	0.00	1	12.90	12.90	-1	255	-0.39%
2019/01/15	1	13.20	1	13.20	13.20	0	252	0.00%
2019/01/14	0	13.05	0	0.00	12.95	0	248	0.00%
2019/01/11	0	0.00	4	13.50	13.15	-4	243	-1.64%
2019/01/10	0	0.00	1	13.10	13.00	-1	223	-0.45%
2019/01/09	2	13.08	2	13.23	13.25	0	223	0.00%
2019/01/08	2	12.95	1	12.90	12.80	1	195	0.51%
2019/01/07	5	13.50	0	0.00	13.10	5	187	2.67%
2019/01/04	0	0.00	1	12.80	13.15	-1	130	-0.76%
2019/01/02	0	0.00	1	11.75	11.70	-1	120	-0.83%
2018/12/28	0	0.00	1	11.75	11.75	-1	120	-0.83%
2018/12/21	0	0.00	1	11.90	11.90	-1	150	-0.67%
2018/12/18	0	0.00	1	12.10	12.10	-1	158	-0.63%
2018/12/07	0	0.00	2	12.55	12.50	-2	161	-1.24%
2018/12/04	0	0.00	2	12.55	12.60	-2	177	-1.13%
2018/11/29	0	0.00	0	12.35	12.25	0	178	0.00%
2018/11/22	0	0.00	2	12.05	12.05	-2	188	-1.06%
2018/11/19	0	0.00	7	12.10	12.10	-7	198	-3.52%
2018/11/16	0	0.00	8	12.08	12.05	-8	205	-3.89%
2018/11/15	0	0.00	7	12.16	12.10	-7	207	-3.38%
2018/11/14	0	0.00	7	12.07	12.15	-7	212	-3.29%
2018/11/13	0	0.00	1	12.05	12.10	-1	215	-0.46%
2018/11/12	0	0.00	1	12.10	12.05	-1	219	-0.46%
2018/11/08	0	0.00	2	12.08	12.05	-2	230	-0.87%
2018/11/06	1	12.00	0	0.00	12.10	1	258	0.39%
2018/11/05	0	0.00	1	12.05	12.05	-1	260	-0.38%
2018/11/02	2	12.15	3	12.07	12.05	-1	266	-0.38%
2018/11/01	0	0.00	3	12.05	12.05	-3	267	-1.12%
2018/10/31	0	0.00	2	12.08	12.10	-2	268	-0.74%
2018/10/30	0	0.00	1	12.05	12.10	-1	272	-0.37%
2018/10/26	0	0.00	1	12.15	12.10	-1	300	-0.33%
2018/10/23	0	0.00	1	12.60	12.55	-1	305	-0.33%
2018/10/22	0	0.00	1	12.60	12.65	-1	315	-0.32%
2018/10/19	0	0.00	2	12.58	12.60	-2	330	-0.61%
2018/10/18	0	0.00	2	12.63	12.60	-2	330	-0.60%
2018/10/08	0	0.00	1	13.45	13.30	-1	355	-0.28%
2018/10/05	0	0.00	1	13.25	13.50	-1	361	-0.28%
2018/10/04	0	0.00	1	13.50	13.55	-1	349	-0.29%
2018/09/28	1	13.60	0	0.00	13.45	1	363	0.28%
2018/09/27	0	0.00	1	13.25	13.30	-1	366	-0.27%
2018/09/21	0	0.00	1	13.20	13.20	-1	403	-0.25%
2018/09/14	0	0.00	1	13.00	13.00	-1	537	-0.19%
2018/09/07	0	0.00	2	13.45	13.15	-2	560	-0.36%
2018/08/24	0	0.00	1	13.60	13.55	-1	785	-0.13%
2018/08/22	0	0.00	1	13.55	13.55	-1	804	-0.12%
2018/08/21	0	0.00	1	13.50	13.50	-1	812	-0.12%
2018/08/20	0	0.00	1	13.50	13.40	-1	860	-0.12%
2018/08/16	0	0.00	1	13.50	13.50	-1	862	-0.12%
2018/08/15	2	13.60	0	0.00	13.50	2	860	0.23%
2018/08/13	1	13.90	14	13.76	13.80	-13	851	-1.53%
2018/08/10	0	0.00	2	13.55	13.60	-2	830	-0.24%
2018/08/08	0	0.00	2	13.55	13.60	-2	838	-0.24%
2018/08/02	0	0.00	3	13.45	13.30	-3	860	-0.35%
2018/07/31	0	0.00	3	13.50	13.50	-3	838	-0.36%
2018/07/30	0	0.00	3	13.47	13.50	-3	835	-0.36%
2018/07/27	0	0.00	4	13.60	13.60	-4	833	-0.48%
2018/07/26	1	13.60	1	13.35	13.60	0	825	0.00%
2018/07/25	0	0.00	3	13.22	13.25	-3	811	-0.37%
2018/07/24	0	0.00	2	13.15	13.25	-2	811	-0.25%
2018/07/23	0	0.00	11	13.16	13.20	-11	810	-1.36%
2018/07/20	0	0.00	4	13.44	13.15	-4	814	-0.49%
2018/07/19	0	0.00	2	13.50	13.45	-2	817	-0.24%
2018/07/18	0	0.00	6	13.53	13.40	-6	822	-0.73%
2018/07/16	2	13.65	4	13.51	13.40	-2	820	-0.24%
2018/07/13	0	0.00	2	13.30	13.25	-2	800	-0.25%
2018/07/12	0	0.00	1	13.35	13.25	-1	795	-0.13%
2018/07/11	0	0.00	1	13.30	13.30	-1	798	-0.13%
2018/07/10	0	0.00	1	13.45	13.40	-1	788	-0.13%
2018/07/09	0	0.00	1	13.50	13.40	-1	793	-0.13%
2018/07/05	0	0.00	3	13.67	13.50	-3	844	-0.36%
2018/07/04	1	13.85	8	14.30	13.90	-7	846	-0.83%
2018/07/03	0	0.00	2	14.05	13.95	-2	841	-0.24%
2018/06/29	23	14.33	41	14.48	14.20	-18	815	-2.21%
2018/06/27	4	14.28	4	13.83	14.05	0	736	0.00%
2018/06/26	0	0.00	1	13.30	13.40	-1	692	-0.14%
2018/06/25	0	0.00	3	13.45	13.35	-3	693	-0.43%
2018/06/22	0	0.00	4	13.38	13.40	-4	697	-0.57%
2018/06/21	1	13.55	4	13.58	13.45	-3	694	-0.43%
2018/06/20	0	0.00	1	13.40	13.50	-1	689	-0.15%
2018/06/19	0	0.00	3	13.43	13.50	-3	712	-0.42%
2018/06/15	0	0.00	3	13.85	13.90	-3	709	-0.42%
2018/06/14	0	0.00	2	13.85	13.90	-2	705	-0.28%
2018/06/13	43	14.05	35	14.44	14.35	8	686	1.17%
2018/06/12	4	13.45	18	13.47	13.50	-14	584	-2.40%
2018/06/11	10	13.40	17	13.44	13.40	-7	568	-1.23%
2018/06/08	0	0.00	1	13.05	13.05	-1	577	-0.17%
2018/06/06	20	13.34	3	13.05	13.15	17	605	2.81%
2018/06/05	0	0.00	1	12.85	12.90	-1	574	-0.17%
2018/06/01	0	0.00	1	12.50	12.65	-1	575	-0.17%
2018/05/31	0	0.00	1	12.60	12.50	-1	583	-0.17%
2018/05/30	0	0.00	5	12.45	12.60	-5	623	-0.80%
2018/05/28	36	12.85	34	13.22	12.80	2	605	0.33%
2018/05/23	0	12.00	5	12.05	12.10	-5	572	-0.87%
2018/04/25	0	12.45	0	0.00	12.45	0	787	0.00%
2018/04/19	0	13.10	0	0.00	13.10	0	812	0.00%
2018/04/18	1	13.00	0	0.00	13.10	1	823	0.12%
2018/04/16	0	13.25	0	0.00	13.20	0	898	0.00%
2018/04/13	0	13.50	1	13.75	13.45	-1	942	-0.11%
2018/04/12	52	13.69	50	13.97	13.70	2	990	0.20%
2018/04/03	0	13.30	0	0.00	13.20	0	1,296	0.00%
2018/04/02	0	13.40	0	0.00	13.30	0	1,297	0.00%
2018/03/31	0	13.30	0	0.00	13.25	0	1,302	0.00%
2018/03/27	0	0.00	3	13.50	13.30	-3	1,316	-0.23%
2018/03/26	0	13.15	0	0.00	13.15	0	1,326	0.00%
2018/03/23	0	13.30	0	0.00	13.25	0	1,329	0.00%
2018/03/19	0	14.00	0	0.00	14.10	0	1,358	0.00%
2018/03/15	0	0.00	3	14.30	14.45	-3	1,346	-0.22%
2018/03/14	0	14.10	0	0.00	14.15	0	1,338	0.00%
2018/03/13	0	13.80	0	0.00	13.85	0	1,339	0.00%
2018/03/12	0	13.60	2	13.70	13.60	-2	1,324	-0.15%
2018/03/09	0	13.40	0	0.00	13.50	0	1,342	0.00%
2018/03/08	0	13.50	0	0.00	13.45	0	1,437	0.00%
2018/03/06	2	13.60	0	0.00	13.50	2	1,451	0.14%
2018/03/05	2	13.70	2	13.90	13.60	0	1,459	0.00%
2018/03/02	0	13.35	0	0.00	13.30	0	1,415	0.00%
2018/02/27	0	13.45	0	0.00	13.45	0	1,414	0.00%
2018/02/26	0	13.35	0	0.00	13.35	0	1,412	0.00%
2018/01/26	0	0.00	1	14.30	14.20	-1	1,562	-0.06%
2018/01/22	11	15.35	11	15.23	15.10	0	1,693	0.00%
2018/01/16	0	0.00	0	14.70	14.65	0	1,615	0.00%
2018/01/12	0	0.00	1	14.55	14.55	-1	1,608	-0.06%
2018/01/09	3	15.22	0	0.00	15.15	3	1,683	0.18%
2018/01/08	0	0.00	12	15.15	15.15	-12	1,639	-0.73%
2018/01/05	2	15.50	2	15.68	15.30	0	1,590	0.00%
2018/01/04	1	14.25	8	14.75	15.05	-7	1,391	-0.50%
2018/01/03	0	0.00	2	13.75	13.70	-2	1,269	-0.16%