華電網 (6163)-兆豐-永和券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.30
漲跌
▼0.40
漲幅
-1.84%
成交量
1,211張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	10	21.50	21.50	-10	3,806	-0.26%
2024/05/08	12	21.73	2	21.90	21.95	10	3,795	0.26%
2024/04/25	0	0.00	10	20.62	20.65	-10	3,745	-0.27%
2024/04/19	0	0.00	1	20.80	21.00	-1	3,806	-0.03%
2024/04/12	0	0.00	1	22.95	22.80	-1	4,257	-0.02%
2024/04/10	0	0.00	5	23.00	22.70	-5	4,345	-0.12%
2024/04/09	10	23.40	10	23.15	22.95	0	4,430	0.00%
2024/04/08	1	23.40	1	22.15	22.90	0	4,517	0.00%
2024/04/02	1	21.75	0	0.00	21.50	1	4,370	0.02%
2024/03/27	0	0.00	1	23.50	23.60	-1	4,235	-0.02%
2024/03/26	13	23.43	4	23.23	23.85	9	4,116	0.22%
2024/03/25	0	0.00	1	22.20	22.05	-1	3,817	-0.03%
2024/03/22	8	22.45	2	22.75	22.90	6	3,758	0.16%
2024/03/19	1	20.85	5	20.80	20.70	-4	3,511	-0.11%
2024/03/11	0	0.00	2	21.95	21.95	-2	3,356	-0.06%
2024/03/07	9	25.02	0	0.00	23.65	9	3,216	0.28%
2024/02/20	0	0.00	3	19.65	19.45	-3	1,719	-0.17%
2024/01/30	3	19.80	0	0.00	19.30	3	1,645	0.18%
2024/01/03	1	20.20	10	20.15	20.10	-9	759	-1.19%
2024/01/02	10	20.65	0	0.00	20.65	10	654	1.53%
2023/07/20	0	0.00	2	19.15	19.25	-2	3,061	-0.07%
2023/07/03	0	0.00	1	20.55	20.65	-1	6,610	-0.02%
2023/06/02	0	0.00	7	23.10	23.10	-7	8,816	-0.08%
2023/05/31	0	0.00	1	22.80	22.80	-1	8,756	-0.01%
2023/05/22	0	0.00	1	24.00	24.00	-1	8,513	-0.01%
2023/05/16	1	23.30	0	0.00	23.30	1	8,312	0.01%
2023/05/12	3	24.00	0	0.00	24.15	3	8,221	0.04%
2023/05/08	0	0.00	1	25.50	24.85	-1	7,904	-0.01%
2023/05/04	0	0.00	4	25.30	24.85	-4	7,750	-0.05%
2023/05/03	5	25.48	6	25.56	24.85	-1	7,684	-0.01%
2023/05/02	5	25.40	0	0.00	25.25	5	7,576	0.07%
2023/04/21	0	0.00	27	25.20	25.30	-27	6,886	-0.39%
2023/04/20	4	27.30	2	27.88	27.95	2	6,306	0.03%
2023/04/19	9	25.26	2	25.45	25.45	7	5,924	0.12%
2023/04/18	1	24.70	0	0.00	24.30	1	5,512	0.02%
2023/04/17	16	24.82	0	0.00	24.45	16	5,371	0.30%
2023/04/14	0	0.00	5	24.05	24.40	-5	5,128	-0.10%
2023/04/13	3	24.83	2	23.95	24.05	1	4,915	0.02%
2023/04/12	6	22.46	1	23.85	23.85	5	4,215	0.12%
2023/04/07	1	20.90	2	20.95	20.95	-1	3,536	-0.03%
2023/04/06	0	0.00	2	21.60	21.55	-2	3,449	-0.06%
2023/03/31	1	21.95	3	21.45	21.40	-2	3,249	-0.06%
2023/03/28	3	20.30	0	0.00	20.05	3	2,801	0.11%
2023/03/27	4	20.68	3	20.57	20.70	1	2,746	0.04%
2023/03/21	1	20.75	1	21.25	21.00	0	2,288	0.00%
2023/03/20	7	19.70	0	0.00	20.65	7	1,837	0.38%
2023/03/17	1	19.30	1	18.95	18.80	0	1,596	0.00%
2023/03/16	1	18.55	2	18.95	19.00	-1	1,413	-0.07%
2023/03/15	1	18.75	2	18.73	18.75	-1	1,092	-0.09%
2023/03/14	1	17.70	0	0.00	17.05	1	886	0.11%
2023/03/13	1	17.50	2	17.65	17.70	-1	735	-0.14%
2022/06/21	1	14.55	1	14.95	14.95	0	361	0.00%
2022/06/17	0	0.00	1	14.95	15.00	-1	363	-0.28%
2022/06/16	1	15.45	0	0.00	15.20	1	365	0.27%
2022/06/10	0	0.00	2	15.58	15.60	-2	374	-0.53%
2022/06/08	1	15.50	0	0.00	15.15	1	377	0.26%
2022/06/06	1	15.10	0	0.00	15.20	1	381	0.26%
2022/06/02	0	0.00	1	15.45	15.35	-1	384	-0.26%
2022/06/01	0	0.00	2	15.85	15.65	-2	392	-0.51%
2022/05/23	1	14.80	1	15.00	14.95	0	426	0.00%
2022/05/20	1	14.90	0	0.00	14.95	1	412	0.24%
2022/05/19	1	14.60	2	14.80	14.95	-1	410	-0.24%
2022/05/18	2	15.05	0	0.00	15.10	2	410	0.49%
2022/05/16	1	15.15	0	0.00	14.95	1	420	0.24%
2021/12/14	1	21.30	2	21.25	20.70	-1	3,873	-0.03%
2021/12/13	4	20.96	0	0.00	20.85	4	3,693	0.11%
2021/12/08	2	21.05	0	0.00	20.60	2	3,880	0.05%
2021/12/07	5	20.70	0	0.00	20.85	5	3,908	0.13%
2021/12/06	24	20.92	24	20.48	20.45	0	3,874	0.00%
2021/11/18	0	0.00	1	21.40	21.05	-1	3,453	-0.03%
2021/11/10	1	21.00	0	0.00	21.00	1	3,214	0.03%
2021/11/05	0	0.00	1	21.75	22.70	-1	2,834	-0.04%
2021/11/02	1	20.55	1	22.30	20.65	0	2,655	0.00%
2021/11/01	1	22.90	0	0.00	22.80	1	2,512	0.04%
2021/09/28	1	20.90	1	21.00	20.90	0	1,790	0.00%
2021/09/24	0	0.00	5	20.35	20.40	-5	1,637	-0.31%
2021/09/23	5	20.00	0	0.00	19.90	5	1,637	0.31%
2021/06/24	0	0.00	1	17.50	17.70	-1	2,320	-0.04%
2021/06/23	2	17.03	1	17.25	17.25	1	2,360	0.04%
2021/06/22	1	17.00	1	17.25	17.05	0	2,378	0.00%
2021/06/21	1	17.10	3	17.27	17.10	-2	2,518	-0.08%
2021/06/16	0	0.00	1	17.35	17.15	-1	2,765	-0.04%
2021/06/11	2	17.68	0	0.00	16.95	2	2,782	0.07%
2021/06/10	1	18.05	0	0.00	17.85	1	2,759	0.04%
2021/06/03	0	0.00	1	18.65	18.70	-1	2,718	-0.04%
2021/06/01	1	18.75	0	0.00	18.90	1	2,702	0.04%
2021/05/27	0	0.00	1	19.00	18.95	-1	2,668	-0.04%
2021/05/25	1	19.65	0	0.00	18.90	1	2,649	0.04%
2021/05/17	0	0.00	1	16.00	16.20	-1	2,565	-0.04%
2021/05/03	0	0.00	2	20.20	20.00	-2	2,352	-0.09%
2021/04/29	4	21.61	0	0.00	21.40	4	2,304	0.17%
2021/04/26	0	0.00	2	20.05	19.80	-2	1,997	-0.10%
2021/04/14	0	0.00	10	19.70	19.70	-10	1,701	-0.59%
2021/04/06	0	0.00	2	21.50	20.65	-2	1,593	-0.13%
2021/04/01	2	20.90	0	0.00	20.35	2	1,539	0.13%
2021/03/30	1	19.20	1	19.30	19.50	0	1,428	0.00%
2021/03/29	5	19.22	6	19.46	19.40	-1	1,336	-0.07%
2021/03/26	3	17.10	8	17.20	17.85	-5	1,046	-0.48%
2021/03/23	10	18.15	10	17.77	18.15	0	1,023	0.00%
2021/02/19	0	0.00	1	16.00	15.90	-1	814	-0.12%
2021/02/18	3	16.10	4	15.98	16.10	-1	819	-0.12%
2021/01/21	1	15.00	5	15.10	14.85	-4	858	-0.47%
2021/01/12	4	15.89	0	0.00	15.70	4	821	0.49%
2021/01/08	0	0.00	2	16.50	16.45	-2	816	-0.24%
2021/01/06	0	0.00	3	16.95	16.80	-3	799	-0.38%
2021/01/05	12	17.37	0	0.00	17.15	12	789	1.52%
2021/01/04	9	16.99	2	17.00	16.85	7	763	0.92%
2020/12/31	1	16.75	0	0.00	16.60	1	697	0.14%
2020/12/28	1	16.70	5	16.90	16.90	-4	662	-0.60%
2020/12/25	11	17.37	2	17.40	17.20	9	643	1.40%
2020/12/23	0	0.00	1	16.65	16.85	-1	575	-0.17%
2020/12/21	1	18.15	0	0.00	17.50	1	534	0.19%
2020/07/13	0	0.00	3	18.45	18.35	-3	1,126	-0.27%
2020/07/07	0	0.00	1	18.40	18.80	-1	1,062	-0.09%
2020/07/06	0	0.00	1	18.45	19.05	-1	1,032	-0.10%
2020/07/03	0	0.00	3	17.77	17.85	-3	955	-0.31%
2020/07/01	3	16.40	0	0.00	16.55	3	739	0.41%
2020/06/29	0	0.00	2	15.43	15.60	-2	597	-0.33%
2020/06/24	1	15.60	0	0.00	15.50	1	597	0.17%
2020/06/04	1	16.20	0	0.00	16.20	1	666	0.15%
2020/05/28	0	0.00	1	16.20	16.15	-1	608	-0.16%
2020/05/27	1	16.75	0	0.00	16.75	1	547	0.18%
2020/03/25	1	12.80	0	0.00	13.00	1	430	0.23%
2019/12/30	1	16.80	0	0.00	16.75	1	386	0.26%
2019/11/25	3	16.97	3	16.80	16.65	0	404	0.00%
2019/10/02	1	16.00	0	0.00	16.10	1	711	0.14%
2019/09/27	0	0.00	4	16.30	16.05	-4	725	-0.55%
2019/09/05	0	0.00	10	16.40	16.50	-10	809	-1.24%
2019/07/22	12	19.79	0	0.00	19.60	12	2,522	0.48%
2019/07/12	0	0.00	5	18.35	18.40	-5	2,505	-0.20%
2019/07/04	0	0.00	12	18.08	18.05	-12	2,723	-0.44%
2019/07/03	0	0.00	1	17.85	17.85	-1	2,721	-0.04%
2019/06/13	4	17.30	0	0.00	17.20	4	2,886	0.14%
2019/05/28	5	17.50	0	0.00	17.95	5	2,853	0.18%
2019/05/23	6	18.80	0	0.00	18.55	6	2,681	0.22%
2019/05/17	0	0.00	1	18.75	18.50	-1	2,582	-0.04%
2019/05/13	0	0.00	5	18.90	18.70	-5	2,394	-0.21%
2019/05/10	6	18.72	0	0.00	18.70	6	2,344	0.26%
2019/05/09	1	21.00	1	18.85	18.85	0	2,181	0.00%
2019/05/08	1	20.50	0	0.00	20.90	1	1,965	0.05%
2019/05/07	2	20.10	1	20.00	20.20	1	1,935	0.05%
2019/05/02	6	18.79	2	19.30	18.50	4	1,639	0.24%
2019/04/30	0	0.00	2	18.00	18.55	-2	1,439	-0.14%
2019/04/18	0	0.00	3	15.50	14.85	-3	1,108	-0.27%
2019/03/27	3	14.25	0	0.00	14.25	3	818	0.37%
2019/03/25	2	13.70	0	0.00	13.85	2	791	0.25%
2019/03/18	1	13.80	0	0.00	14.50	1	678	0.15%
2019/01/29	0	0.00	1	13.95	13.85	-1	384	-0.26%
2019/01/28	1	14.05	1	13.30	14.00	0	368	0.00%
2019/01/25	1	13.25	0	0.00	13.25	1	287	0.35%
2018/07/02	0	0.00	8	13.85	13.85	-8	827	-0.97%
2018/06/29	5	14.50	0	0.00	14.20	5	815	0.61%
2018/06/28	3	13.85	0	0.00	13.70	3	743	0.40%
2018/02/12	2	12.65	2	12.45	12.45	0	1,423	0.00%
2018/01/05	0	0.00	7	15.45	15.30	-7	1,590	-0.44%