加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    21.70
  • 漲跌
    ▲0.45
  • 漲幅
    +2.12%
  • 成交量
    1,670張
  • 產業
    上櫃 通信網路類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電網 (6163)籌碼相關－致和-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-南京 券商分點個股進出

致和-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00120.5520.70-13,729-0.03%
2024/04/26120.80120.7520.5003,7420.00%
2024/04/25120.75220.7520.65-13,745-0.03%
2024/04/24320.95221.0020.9013,7560.03%
2024/04/23220.60120.6020.5513,7770.03%
2024/04/22121.35220.9820.45-13,793-0.03%
2024/04/18521.91522.0321.7503,8300.00%
2024/04/17621.70621.6922.0003,9750.00%
2024/04/16121.30321.1720.85-24,213-0.05%
2024/04/15622.88422.9622.2024,2460.05%
2024/04/12322.78522.7722.80-24,257-0.05%
2024/04/11122.45122.5522.1504,3100.00%
2024/04/10222.95223.0322.7004,3450.00%
2024/04/09423.06323.2222.9514,4300.02%
2024/04/08822.56822.5922.9004,5170.00%
2024/04/03221.60321.6021.70-14,381-0.02%
2024/04/02222.101521.6021.50-134,370-0.30%
2024/04/01122.65322.6522.45-24,316-0.05%
2024/03/29122.95123.0522.3504,3060.00%
2024/03/28223.0800.0022.9524,2860.05%
2024/03/27423.33423.4923.6004,2350.00%
2024/03/261923.88923.2023.85104,1160.24%
2024/03/25422.3400.0022.0543,8170.10%
2024/03/221222.451322.4022.90-13,758-0.03%
2024/03/21221.15121.4521.0013,5770.03%
2024/03/20321.23121.2020.7523,5570.06%
2024/03/19220.88320.6320.70-13,511-0.03%
2024/03/18220.40420.5120.45-23,498-0.06%
2024/03/15220.95121.1020.3513,4880.03%
2024/03/14421.08621.2120.80-23,478-0.06%
2024/03/13321.23321.1721.0503,4580.00%
2024/03/12422.31322.5021.8513,4160.03%
2024/03/11121.9500.0021.9513,3560.03%
2024/03/08123.0500.0022.3513,3160.03%
2024/03/07324.47424.5423.65-13,216-0.03%
2024/03/06324.93224.9024.8512,9850.03%
2024/03/051423.191323.3623.9512,2810.04%
2024/03/04121.15121.4521.8001,8970.00%
2024/03/0100.00120.3020.05-11,767-0.06%
2024/02/29120.2500.0020.2011,7610.06%
2024/02/2600.00219.9320.10-21,724-0.12%
2024/02/2300.00119.9519.30-11,698-0.06%
2024/02/22519.78419.8519.8011,7030.06%
2024/02/21119.50119.5519.5501,7150.00%
2024/02/20119.5000.0019.4511,7190.06%
2024/02/16118.65218.7818.85-11,692-0.06%
2024/02/1500.00118.5018.75-11,684-0.06%
2024/02/02119.0500.0018.6511,6770.06%
2024/01/30119.4000.0019.3011,6450.06%
2024/01/2200.00120.1020.00-11,617-0.06%
2024/01/19119.60119.7519.5001,6020.00%
2024/01/18119.9000.0019.4511,5910.06%
2024/01/17119.9000.0019.8011,5730.06%
2024/01/11221.00121.2520.8511,4460.07%
2024/01/10321.42521.2621.70-21,281-0.16%
2024/01/09320.45120.2520.7021,0100.20%
2024/01/05120.25320.3020.70-2901-0.22%
2024/01/04119.95120.1520.3508170.00%
2024/01/03320.32120.4520.1027590.26%
2024/01/0200.00120.6520.65-1654-0.15%
2023/10/1600.00117.1017.10-1666-0.15%
2023/09/1900.00117.3017.10-1918-0.11%
2023/08/30117.8500.0018.0511,4360.07%
2023/08/0900.00118.3017.95-11,811-0.06%
2023/07/24118.7500.0018.7012,7850.04%
2023/06/20120.9000.0020.9017,3380.01%
2023/05/26122.5500.0022.4518,6940.01%
2023/05/19123.85323.9523.60-28,476-0.02%
2023/05/18324.4500.0024.2538,4160.04%
2023/04/21225.23125.2025.3016,8860.01%
2023/04/191225.642025.4425.45-85,924-0.14%
2023/04/171025.0000.0024.45105,3710.19%
2023/04/1300.001024.7024.05-104,915-0.20%
2023/04/071021.301020.9520.9503,5360.00%
2023/04/061021.5500.0021.55103,4490.29%
2021/12/2700.00220.6520.85-23,588-0.06%
2021/12/20220.3000.0020.2024,0340.05%
2021/12/0700.00120.8520.85-13,908-0.03%
2021/11/2300.00221.0820.50-23,509-0.06%
2021/11/19220.7000.0020.4023,4900.06%
2021/11/1800.00121.4521.05-13,453-0.03%
2021/11/1500.00120.6020.65-13,349-0.03%
2021/11/11120.3000.0020.2513,2820.03%
2021/11/10221.0500.0021.0023,2140.06%
2021/09/2200.00219.3019.65-21,600-0.12%
2021/09/1400.00120.0519.15-11,450-0.07%
2021/07/0500.001017.2017.25-101,637-0.61%
2021/04/2900.00121.2021.40-12,304-0.04%
2021/04/2100.00120.7521.10-11,938-0.05%
2021/04/20121.95122.0021.1001,9110.00%
2021/04/13120.0500.0019.7011,6630.06%
2021/04/0100.00119.9020.35-11,539-0.06%
2021/03/29219.60219.2519.4001,3360.00%
2021/03/2400.00217.7517.00-21,168-0.17%
2021/03/23318.0700.0018.1531,0230.29%
2020/12/2900.00116.6516.60-1685-0.15%
2020/12/25117.3500.0017.2016430.16%
2020/09/14116.75116.7516.4001,0920.00%
2020/09/1000.00117.2517.30-11,076-0.09%
2020/09/09117.2500.0017.3011,0730.09%
2020/09/0700.00118.0017.75-11,063-0.09%
2020/09/04217.3300.0017.2021,0480.19%
2020/09/03117.5500.0017.5511,0450.10%
2020/09/02117.5000.0017.5011,0550.09%
2020/09/0100.00117.4517.45-11,042-0.10%
2020/08/31117.5000.0017.4511,0410.10%
2020/08/27116.75116.9516.9001,0480.00%
2020/08/26116.80216.9517.00-11,053-0.09%
2020/08/25117.0000.0016.8511,0570.09%
2020/08/18117.60217.8318.35-11,238-0.08%
2020/08/17117.5500.0017.5011,2000.08%
2020/08/1200.00117.3517.45-11,196-0.08%
2020/08/10117.25117.4017.4001,1880.00%
2020/08/05117.5500.0017.5511,1830.08%
2020/07/3100.00116.9516.95-11,169-0.09%
2020/07/30116.9000.0016.8511,1720.09%
2020/07/2900.00216.5516.85-21,175-0.17%
2020/07/28116.7500.0016.5511,1750.09%
2020/07/2400.00317.9317.60-31,175-0.26%
2020/07/23117.7000.0017.7011,1690.09%
2020/07/22218.0000.0017.8521,1680.17%
2020/07/21118.0500.0017.9511,1640.09%
2020/07/2000.00217.8017.95-21,153-0.17%
2020/07/17217.85317.9817.55-11,149-0.09%
2020/07/15118.1000.0017.8011,1400.09%
2020/07/14218.1800.0018.1021,1330.18%
2020/07/1300.00318.3018.35-31,126-0.27%
2020/07/1000.00118.1517.90-11,113-0.09%
2020/07/09218.2800.0018.1021,1040.18%
2020/07/07118.55118.8018.8001,0620.00%
2020/07/061219.16218.4519.05101,0320.97%
2020/07/03117.60318.0517.85-2955-0.21%
2020/07/02418.11118.0018.2038810.34%
2020/07/0100.00516.4016.55-5739-0.68%
2020/06/30617.0600.0016.6067220.83%
2020/06/2900.00115.6015.60-1597-0.17%
2020/06/24115.6000.0015.5015970.17%
2020/06/09115.90116.1515.9006720.00%
2020/06/0800.00116.1016.00-1666-0.15%
2020/06/0500.00116.4516.10-1665-0.15%
2020/06/04216.18316.2516.20-1666-0.15%
2020/06/03215.90115.8515.8516550.15%
2020/06/02116.00216.0815.80-1634-0.16%
2020/06/01115.9000.0015.9516260.16%
2020/05/28216.4500.0016.1526080.33%
2020/05/2600.00114.0015.25-1458-0.22%
2020/05/25113.8000.0013.9013950.25%
2020/05/2100.00214.0814.10-2391-0.51%
2020/05/20214.0300.0013.9523840.52%
2020/05/1900.00213.9514.05-2384-0.52%
2020/05/18113.8000.0013.8013830.26%
2020/05/13114.4500.0014.5013800.26%
2020/05/08114.60114.7514.6003740.00%
2020/05/0700.00214.7014.75-2370-0.54%
2020/05/06114.5500.0014.5013680.27%
2020/05/05114.7500.0014.7013640.27%
2020/04/2700.00113.7513.75-1346-0.29%
2020/04/23113.6500.0013.5513460.29%
2020/04/22113.60213.6013.65-1350-0.29%
2020/04/2100.00213.5013.60-2348-0.57%
2020/04/20213.70113.7513.7013480.29%
2020/04/17213.75113.7513.7513570.28%
2020/04/16213.65213.7313.6503700.00%
2020/04/15113.8000.0013.8013680.27%
2020/04/14213.63413.7313.80-2372-0.54%
2020/04/13113.55113.6513.6503710.00%
2020/04/10213.50113.6513.7013980.25%
2020/04/0900.00113.6013.65-1416-0.24%
2020/04/08113.6000.0013.6014190.24%
2020/04/07113.5500.0013.6514280.23%
2020/03/31113.25213.4013.30-1442-0.23%
2020/03/11114.0500.0014.1013560.28%
2020/03/0500.00114.0013.95-1347-0.29%
2020/03/03213.90214.0013.9503520.00%
2020/03/02113.6500.0013.6513520.28%
2020/02/1200.00114.4514.50-1495-0.20%
2020/02/11114.25114.3014.3004970.00%
2020/01/20116.3000.0016.4014790.21%
2020/01/0600.00116.9516.85-1442-0.23%
2020/01/03116.65216.8316.85-1411-0.24%
2020/01/02116.5500.0016.6013910.26%
2019/12/31116.7000.0016.5513960.25%
2019/12/2300.00116.2016.25-1369-0.27%
2019/12/20116.1000.0016.2013690.27%
2019/12/1800.00216.3316.15-2373-0.54%
2019/12/16115.95316.0716.15-2365-0.55%
2019/12/12216.3300.0015.8523640.55%
2019/12/11116.4500.0016.3513620.28%
2019/12/10116.50116.6016.4503620.00%
2019/12/0900.00116.7016.70-1364-0.27%
2019/12/06116.55116.7016.5503640.00%
2019/12/05216.40116.5516.5513630.28%
2019/12/04116.4000.0016.4013640.27%
2019/12/0300.00216.3016.25-2368-0.54%
2019/11/28216.55116.5516.4514020.25%
2019/11/2700.00216.6816.65-2406-0.49%
2019/11/26116.60216.7516.65-1407-0.25%
2019/11/25216.8300.0016.6524040.49%
2019/11/22417.25317.4317.2513920.25%
2019/11/21216.88117.3517.3013830.26%
2019/11/20317.33117.5517.1023670.54%
2019/11/1900.00215.8516.30-2306-0.65%
2019/11/14115.5500.0015.5513490.29%
2019/11/13115.75215.8815.80-1360-0.28%
2019/11/12115.5000.0015.5013610.28%
2019/11/08115.6500.0015.5513630.28%
2019/11/05115.70115.7515.7003730.00%
2019/11/0400.00115.7015.75-1380-0.26%
2019/10/31115.75115.8015.7003850.00%
2019/10/29115.85115.9015.8504030.00%
2019/10/25115.85215.9315.80-1435-0.23%
2019/10/22116.0000.0016.0015150.19%
2019/10/21116.10216.1816.10-1547-0.18%
2019/10/18116.2000.0016.1516190.16%
2019/10/17116.15116.2516.3006420.00%
2019/10/16216.00316.0816.20-1646-0.15%
2019/10/15215.95116.0015.8516480.15%
2019/10/04215.90415.9015.80-2682-0.29%
2019/10/02216.05316.1516.10-1711-0.14%
2019/10/01216.10216.2016.0507180.00%
2019/09/27116.3000.0016.0517250.14%
2019/09/26116.6500.0016.3517210.14%
2019/09/25116.5500.0016.6517290.14%
2019/09/24216.80316.8516.70-1740-0.14%
2019/09/23316.77516.7816.70-2746-0.27%
2019/09/20416.66316.6816.6017470.13%
2019/09/19216.60116.7016.4517470.13%
2019/09/18116.5500.0016.5017480.13%
2019/09/17216.60216.6816.6007530.00%
2019/09/16116.7000.0016.6017750.13%
2019/09/1100.00216.6816.60-2797-0.25%
2019/09/05116.5500.0016.5018090.12%
2019/09/03116.15116.1516.1508210.00%
2019/09/02115.9500.0015.9018240.12%
2019/08/30216.00316.1316.00-1830-0.12%
2019/08/28116.1000.0015.9018350.12%
2019/08/2700.00216.0516.00-2841-0.24%
2019/08/22116.45216.5316.00-1871-0.11%
2019/08/19116.40116.7016.1009940.00%
2019/08/16116.7000.0016.6511,0080.10%
2019/08/14117.40117.4517.3001,0880.00%
2019/08/13117.45117.6017.2501,1130.00%
2019/08/1200.00117.7517.75-11,171-0.09%
2019/08/08417.78417.7017.7501,2030.00%
2019/08/07117.50117.5517.4001,2630.00%
2019/08/05117.45217.6317.30-11,400-0.07%
2019/07/30319.00218.8518.8512,0240.05%
2019/07/29219.43119.4019.3512,0750.05%
2019/07/26119.10419.0919.00-32,173-0.14%
2019/07/25218.90318.9218.90-12,368-0.04%
2019/07/24219.50120.5019.1512,4980.04%
2019/07/23319.58219.9819.9012,5300.04%
2019/07/22419.84119.8519.6032,5220.12%
2019/07/19119.00118.2018.8502,4960.00%
2019/07/17118.2000.0018.1012,4950.04%
2019/07/1600.00118.3518.20-12,508-0.04%
2019/07/15118.35118.4018.2502,5000.00%
2019/07/12118.30118.4018.4002,5050.00%
2019/07/10118.1500.0018.2012,5530.04%
2019/07/0500.00118.2018.05-12,704-0.04%
2019/07/04118.05218.0018.05-12,723-0.04%
2019/07/03117.8000.0017.8512,7210.04%
2019/07/02118.3000.0018.0512,7330.04%
2019/07/01118.10118.3518.4002,7290.00%
2019/06/2700.00117.9518.10-12,771-0.04%
2019/06/2500.00118.2018.00-12,777-0.04%
2019/06/2400.00118.0017.95-12,781-0.04%
2019/06/21218.15118.3017.8512,7940.04%
2019/06/20218.08317.9018.20-12,777-0.04%
2019/06/19117.45117.4017.3502,7640.00%
2019/06/18117.15117.2517.1502,7640.00%
2019/06/1700.00117.2017.10-12,775-0.04%
2019/06/1300.00117.2017.20-12,886-0.03%
2019/06/11116.80117.0016.9502,8780.00%
2019/06/10117.0500.0017.0012,8600.03%
2019/06/05217.3800.0017.2522,8850.07%
2019/06/04217.48117.6517.3512,8800.03%
2019/06/03117.60117.7017.5002,8780.00%
2019/05/31217.80117.9017.6012,8770.03%
2019/05/28117.45217.4017.95-12,853-0.04%
2019/05/22119.2000.0019.0012,6620.04%
2019/05/2100.00118.6018.60-12,612-0.04%
2019/05/20118.30118.6018.4002,5990.00%
2019/05/16118.75218.9319.00-12,527-0.04%
2019/05/15119.0500.0018.8012,4960.04%
2019/05/14119.30319.1519.45-22,433-0.08%
2019/05/1300.00118.9018.70-12,394-0.04%
2019/05/10519.08219.4518.7032,3440.13%
2019/05/07919.841019.8920.20-11,935-0.05%
2019/05/06119.0500.0019.0011,8230.05%
2019/05/03219.10119.3019.3011,7590.06%
2019/05/02118.65118.8018.5001,6390.00%
2019/04/30218.10418.1418.55-21,439-0.14%
2019/03/19114.80114.8514.5007610.00%
2018/09/10212.98213.0313.0005580.00%
2018/07/2400.00013.2013.2508110.00%
2018/06/2500.00513.4013.35-5693-0.72%
2018/06/21513.4500.0013.4556940.72%
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
Opensignal網路報告出爐 中華電網速飆、台灣大獲獎最多Anue鉅亨－2022/12/21
...詳全文
華電網 相關文章