華電網 (6163)-台新-中壢券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.25
漲跌
▼0.25
漲幅
-1.22%
成交量
794張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	20.40	0	0.00	20.25	1	3,722	0.03%
2024/04/26	0	0.00	1	20.80	20.50	-1	3,742	-0.03%
2024/04/25	1	20.55	0	0.00	20.65	1	3,745	0.03%
2024/04/22	3	21.35	3	21.10	20.45	0	3,793	0.00%
2024/04/18	1	21.75	0	0.00	21.75	1	3,830	0.03%
2024/04/17	0	0.00	1	21.65	22.00	-1	3,975	-0.03%
2024/04/16	1	21.00	0	0.00	20.85	1	4,213	0.02%
2024/04/11	1	22.10	4	22.31	22.15	-3	4,310	-0.07%
2024/04/10	1	22.80	2	22.90	22.70	-1	4,345	-0.02%
2024/04/09	0	0.00	12	23.30	22.95	-12	4,430	-0.27%
2024/04/08	19	23.18	6	23.01	22.90	13	4,517	0.29%
2024/04/02	3	21.68	36	22.12	21.50	-33	4,370	-0.76%
2024/03/29	1	22.65	2	22.58	22.35	-1	4,306	-0.02%
2024/03/28	3	22.88	7	22.79	22.95	-4	4,286	-0.09%
2024/03/27	5	23.01	5	23.04	23.60	0	4,235	0.00%
2024/03/26	46	23.91	15	23.67	23.85	31	4,116	0.75%
2024/03/25	1	22.30	1	22.45	22.05	0	3,817	0.00%
2024/03/22	13	22.91	1	23.10	22.90	12	3,758	0.32%
2024/03/20	2	21.20	1	21.55	20.75	1	3,557	0.03%
2024/03/18	0	0.00	1	20.35	20.45	-1	3,498	-0.03%
2024/03/13	1	21.00	1	22.00	21.05	0	3,458	0.00%
2024/03/12	1	22.50	1	22.00	21.85	0	3,416	0.00%
2024/03/11	2	22.10	2	22.05	21.95	0	3,356	0.00%
2024/03/08	3	22.87	24	22.97	22.35	-21	3,316	-0.63%
2024/03/07	13	24.46	2	24.53	23.65	11	3,216	0.34%
2024/03/06	60	25.20	13	24.84	24.85	47	2,985	1.57%
2024/03/05	4	22.95	56	23.34	23.95	-52	2,281	-2.28%
2024/03/04	8	21.61	3	21.40	21.80	5	1,897	0.26%
2024/02/27	1	20.40	0	0.00	20.05	1	1,751	0.06%
2024/02/22	0	0.00	3	19.90	19.80	-3	1,703	-0.18%
2024/02/21	0	0.00	2	19.45	19.55	-2	1,715	-0.12%
2024/02/19	2	19.70	0	0.00	19.65	2	1,710	0.12%
2024/02/16	1	19.00	5	18.65	18.85	-4	1,692	-0.24%
2024/02/02	2	18.85	0	0.00	18.65	2	1,677	0.12%
2024/01/31	1	19.00	1	19.10	18.95	0	1,659	0.00%
2024/01/30	1	19.80	0	0.00	19.30	1	1,645	0.06%
2024/01/29	1	19.70	0	0.00	19.75	1	1,656	0.06%
2024/01/23	1	19.80	0	0.00	19.75	1	1,626	0.06%
2024/01/22	4	20.05	0	0.00	20.00	4	1,617	0.25%
2024/01/16	1	20.30	0	0.00	20.35	1	1,547	0.06%
2024/01/12	0	0.00	4	20.18	20.10	-4	1,495	-0.27%
2024/01/11	19	20.86	20	21.20	20.85	-1	1,446	-0.07%
2024/01/10	42	21.46	11	21.61	21.70	31	1,281	2.42%
2024/01/09	0	0.00	6	19.98	20.70	-6	1,010	-0.59%
2024/01/08	0	0.00	7	20.43	20.50	-7	944	-0.74%
2024/01/04	0	0.00	6	19.98	20.35	-6	817	-0.73%
2024/01/03	4	20.49	3	20.37	20.10	1	759	0.13%
2024/01/02	15	20.64	13	20.45	20.65	2	654	0.31%
2023/12/26	4	19.09	2	19.15	19.00	2	472	0.42%
2023/12/25	1	19.05	1	18.95	19.00	0	461	0.00%
2023/12/22	0	0.00	20	18.45	18.60	-20	441	-4.53%
2023/12/11	0	0.00	1	18.65	18.50	-1	416	-0.24%
2023/12/07	14	18.75	0	0.00	18.70	14	418	3.35%
2023/11/22	0	0.00	1	18.10	18.00	-1	426	-0.23%
2023/11/20	1	18.15	0	0.00	18.15	1	417	0.24%
2023/11/17	1	17.65	0	0.00	17.65	1	391	0.26%
2023/11/15	0	0.00	2	17.45	17.35	-2	409	-0.49%
2023/11/10	2	16.90	0	0.00	16.85	2	529	0.38%
2023/11/09	2	17.55	10	17.50	17.55	-8	529	-1.51%
2023/11/06	6	17.72	5	17.76	17.70	1	577	0.17%
2023/10/17	2	16.90	0	0.00	16.90	2	656	0.30%
2023/09/19	1	17.20	0	0.00	17.10	1	918	0.11%
2023/09/04	1	18.00	0	0.00	18.10	1	1,329	0.08%
2023/08/24	0	0.00	6	18.10	17.90	-6	1,525	-0.39%
2023/08/22	8	18.30	0	0.00	17.95	8	1,607	0.50%
2023/08/18	29	18.98	28	19.49	18.70	1	1,666	0.06%
2023/07/31	6	19.20	0	0.00	19.05	6	2,279	0.26%
2023/07/24	1	18.80	3	18.75	18.70	-2	2,785	-0.07%
2023/07/18	2	19.15	0	0.00	19.10	2	3,755	0.05%
2023/07/17	5	19.90	0	0.00	20.00	5	4,115	0.12%
2023/07/07	0	0.00	5	19.80	19.90	-5	6,000	-0.08%
2023/07/06	0	0.00	9	20.39	20.25	-9	6,175	-0.15%
2023/06/30	7	20.37	0	0.00	20.30	7	6,991	0.10%
2023/06/27	0	0.00	5	20.70	20.55	-5	7,083	-0.07%
2023/06/20	2	21.05	0	0.00	20.90	2	7,338	0.03%
2023/06/19	10	21.25	0	0.00	21.30	10	7,473	0.13%
2023/06/16	5	21.55	5	21.55	21.45	0	7,930	0.00%
2023/06/14	3	21.80	0	0.00	21.65	3	8,321	0.04%
2023/06/13	0	0.00	1	21.20	21.40	-1	8,622	-0.01%
2023/06/12	16	22.38	7	21.60	21.45	9	8,781	0.10%
2023/06/09	1	23.50	0	0.00	23.75	1	8,775	0.01%
2023/06/08	3	23.63	2	23.75	23.60	1	8,953	0.01%
2023/06/07	1	23.40	0	0.00	23.30	1	8,916	0.01%
2023/06/06	0	0.00	1	23.05	23.25	-1	8,917	-0.01%
2023/06/05	1	23.75	0	0.00	23.70	1	8,881	0.01%
2023/06/02	1	23.30	5	23.26	23.10	-4	8,816	-0.05%
2023/06/01	1	22.60	0	0.00	22.60	1	8,776	0.01%
2023/05/31	0	0.00	1	23.10	22.80	-1	8,756	-0.01%
2023/05/30	1	22.70	0	0.00	22.70	1	8,740	0.01%
2023/05/29	0	0.00	1	22.95	23.10	-1	8,722	-0.01%
2023/05/26	0	0.00	5	22.57	22.45	-5	8,694	-0.06%
2023/05/25	4	23.56	0	0.00	23.20	4	8,633	0.05%
2023/05/23	1	24.20	11	24.20	24.10	-10	8,545	-0.12%
2023/05/22	10	24.20	2	23.95	24.00	8	8,513	0.09%
2023/05/19	3	24.00	10	24.55	23.60	-7	8,476	-0.08%
2023/05/18	2	24.33	1	24.30	24.25	1	8,416	0.01%
2023/05/17	2	23.73	2	23.73	23.60	0	8,342	0.00%
2023/05/16	0	0.00	1	23.40	23.30	-1	8,312	-0.01%
2023/05/15	1	23.05	0	0.00	22.90	1	8,285	0.01%
2023/05/12	11	24.10	1	24.10	24.15	10	8,221	0.12%
2023/05/11	2	23.23	0	0.00	23.25	2	8,174	0.02%
2023/05/09	19	24.38	18	24.51	23.65	1	8,032	0.01%
2023/05/08	21	25.20	24	25.07	24.85	-3	7,904	-0.04%
2023/05/05	1	24.30	0	0.00	24.40	1	7,804	0.01%
2023/05/04	13	24.80	8	24.85	24.85	5	7,750	0.06%
2023/05/03	1	25.25	0	0.00	24.85	1	7,684	0.01%
2023/05/02	4	25.25	3	25.15	25.25	1	7,576	0.01%
2023/04/28	2	24.78	7	24.93	24.50	-5	7,444	-0.07%
2023/04/27	2	24.10	2	24.13	23.90	0	7,284	0.00%
2023/04/26	5	24.17	9	24.36	24.15	-4	7,270	-0.06%
2023/04/25	15	24.32	7	24.31	23.15	8	7,139	0.11%
2023/04/24	18	24.99	8	25.35	24.75	10	6,977	0.14%
2023/04/21	18	25.47	22	25.57	25.30	-4	6,886	-0.06%
2023/04/20	2	27.45	36	27.84	27.95	-34	6,306	-0.54%
2023/04/19	66	25.34	48	25.41	25.45	18	5,924	0.30%
2023/04/18	12	24.65	12	24.55	24.30	0	5,512	0.00%
2023/04/17	33	24.90	34	24.83	24.45	-1	5,371	-0.02%
2023/04/14	17	24.84	64	24.23	24.40	-47	5,128	-0.92%
2023/04/13	47	24.68	15	24.33	24.05	32	4,915	0.65%
2023/04/12	3	23.03	37	23.78	23.85	-34	4,215	-0.81%
2023/04/11	32	21.71	3	21.45	21.70	29	3,917	0.74%
2023/04/10	31	21.70	32	21.80	21.95	-1	3,717	-0.03%
2023/04/06	1	21.50	1	21.65	21.55	0	3,449	0.00%
2023/03/31	114	21.33	60	21.40	21.40	54	3,249	1.66%	大買/
2023/03/30	1	20.15	0	0.00	20.10	1	2,854	0.04%
2023/03/28	5	20.35	8	20.04	20.05	-3	2,801	-0.11%
2023/03/27	0	0.00	4	20.78	20.70	-4	2,746	-0.15%
2023/03/24	27	20.05	24	20.17	19.90	3	2,639	0.11%
2023/03/23	10	20.66	3	20.80	20.10	7	2,563	0.27%
2023/03/22	6	20.99	4	20.91	21.15	2	2,446	0.08%
2023/03/21	83	21.10	84	21.20	21.00	-1	2,288	-0.04%
2023/03/20	19	19.85	46	19.65	20.65	-27	1,837	-1.47%
2023/03/17	62	19.04	38	18.91	18.80	24	1,596	1.50%
2023/03/16	19	18.98	20	18.53	19.00	-1	1,413	-0.07%
2023/03/15	0	0.00	4	18.55	18.75	-4	1,092	-0.37%
2023/03/14	4	17.59	10	17.58	17.05	-6	886	-0.68%
2023/03/13	13	17.45	6	17.58	17.70	7	735	0.95%
2023/03/09	0	0.00	20	16.50	16.70	-20	494	-4.05%
2023/03/07	2	15.90	0	0.00	15.90	2	463	0.43%
2023/03/06	2	16.03	0	0.00	15.95	2	461	0.43%
2023/03/01	2	15.50	0	0.00	15.45	2	454	0.44%
2023/02/24	1	15.70	0	0.00	15.70	1	450	0.22%
2023/02/14	2	15.50	0	0.00	15.50	2	452	0.44%
2023/02/13	2	15.50	0	0.00	15.40	2	449	0.44%
2023/02/10	0	0.00	4	15.80	15.80	-4	444	-0.90%
2023/01/31	2	15.43	0	0.00	15.50	2	392	0.51%
2023/01/16	4	15.70	0	0.00	15.50	4	378	1.06%
2022/12/21	1	15.10	0	0.00	15.30	1	283	0.35%
2022/09/22	20	15.00	0	0.00	15.20	20	423	4.72%
2022/09/15	1	15.30	0	0.00	15.35	1	449	0.22%
2022/09/01	1	15.90	0	0.00	16.10	1	450	0.22%
2022/08/29	0	0.00	0	16.40	15.95	0	442	0.00%
2022/08/26	1	16.30	0	0.00	16.20	1	440	0.23%
2022/08/19	1	16.50	0	0.00	16.40	1	444	0.22%
2022/08/16	5	16.60	3	16.43	16.25	2	420	0.48%
2022/07/04	1	14.80	0	0.00	14.80	1	378	0.26%
2022/06/10	0	15.70	0	0.00	15.60	0	374	0.00%
2022/04/11	0	18.15	0	0.00	17.80	0	615	0.00%
2022/03/28	0	0.00	1	17.90	18.00	-1	725	-0.14%
2022/03/23	2	18.30	1	18.10	18.10	1	881	0.11%
2022/03/16	0	0.00	1	17.35	17.50	-1	1,433	-0.07%
2022/03/14	2	17.50	0	0.00	17.70	2	1,485	0.13%
2022/03/07	2	17.65	0	0.00	18.05	2	1,881	0.11%
2022/02/23	1	18.70	0	0.00	18.70	1	1,932	0.05%
2022/02/11	2	18.00	0	0.00	17.95	2	2,316	0.09%
2022/02/07	1	18.55	0	0.00	18.60	1	2,682	0.04%
2022/01/26	1	17.85	0	0.00	17.85	1	2,708	0.04%
2022/01/25	1	18.00	0	0.00	18.00	1	2,854	0.04%
2022/01/12	1	19.05	0	0.00	19.05	1	3,487	0.03%
2022/01/05	0	0.00	1	20.75	20.40	-1	3,539	-0.03%
2021/12/28	2	20.95	0	0.00	20.60	2	3,579	0.06%
2021/12/22	2	20.20	0	0.00	20.20	2	3,899	0.05%
2021/12/21	2	20.30	0	0.00	20.40	2	3,948	0.05%
2021/12/17	2	20.70	1	20.90	20.65	1	4,028	0.02%
2021/12/16	2	21.83	1	21.65	21.85	1	3,962	0.03%
2021/12/14	8	21.58	8	21.73	20.70	0	3,873	0.00%
2021/11/24	0	0.00	2	20.65	20.55	-2	3,512	-0.06%
2021/11/22	2	20.55	0	0.00	20.80	2	3,508	0.06%
2021/11/19	0	0.00	1	20.70	20.40	-1	3,490	-0.03%
2021/11/15	2	20.58	0	0.00	20.65	2	3,349	0.06%
2021/11/10	6	21.49	3	21.00	21.00	3	3,214	0.09%
2021/11/09	6	22.81	3	22.62	22.60	3	3,066	0.10%
2021/11/08	1	22.30	3	22.17	22.25	-2	2,873	-0.07%
2021/11/05	2	22.55	0	0.00	22.70	2	2,834	0.07%
2021/11/02	2	21.65	2	20.88	20.65	0	2,655	0.00%
2021/11/01	33	22.81	33	23.05	22.80	0	2,512	0.00%
2021/10/27	2	20.88	1	21.60	21.30	1	2,130	0.05%
2021/10/22	0	0.00	10	19.95	19.95	-10	1,990	-0.50%
2021/09/30	5	22.13	6	21.57	20.80	-1	2,070	-0.05%
2021/09/28	0	0.00	10	21.20	20.90	-10	1,790	-0.56%
2021/09/23	0	0.00	1	19.85	19.90	-1	1,637	-0.06%
2021/09/15	0	0.00	2	19.15	18.70	-2	1,491	-0.13%
2021/09/14	1	19.25	0	0.00	19.15	1	1,450	0.07%
2021/09/13	1	21.40	4	21.60	20.05	-3	1,377	-0.22%
2021/09/09	0	0.00	3	19.03	19.10	-3	1,072	-0.28%
2021/09/08	10	18.60	3	18.67	18.60	7	1,052	0.66%
2021/09/02	0	0.00	2	18.40	18.55	-2	1,058	-0.19%
2021/08/16	0	0.00	1	16.60	16.70	-1	1,188	-0.08%
2021/08/11	0	0.00	45	17.00	17.35	-45	1,182	-3.80%
2021/07/30	50	19.12	6	18.81	18.35	44	1,272	3.46%
2021/07/27	0	0.00	2	18.15	18.15	-2	1,251	-0.16%
2021/07/20	2	18.55	2	18.50	18.20	0	1,588	0.00%
2021/07/19	9	18.93	1	19.00	18.50	8	1,585	0.50%
2021/07/16	0	0.00	61	18.20	18.05	-61	1,473	-4.14%
2021/07/15	63	18.48	4	18.36	18.30	59	1,486	3.97%
2021/07/14	1	17.55	0	0.00	17.75	1	1,400	0.07%
2021/07/02	0	0.00	1	17.30	17.15	-1	1,669	-0.06%
2021/07/01	1	16.90	0	0.00	16.90	1	1,703	0.06%
2021/06/30	1	16.95	0	0.00	17.00	1	1,770	0.06%
2021/06/25	0	0.00	1	17.75	17.50	-1	1,999	-0.05%
2021/06/22	1	17.05	0	0.00	17.05	1	2,378	0.04%
2021/06/04	2	18.50	0	0.00	18.20	2	2,724	0.07%
2021/05/17	0	0.00	25	16.18	16.20	-25	2,565	-0.97%
2021/05/12	1	17.50	1	16.30	16.50	0	2,486	0.00%
2021/05/04	3	18.60	0	0.00	19.00	3	2,390	0.13%
2021/04/29	20	21.50	2	22.00	21.40	18	2,304	0.78%
2021/04/23	0	0.00	1	19.80	20.15	-1	1,986	-0.05%
2021/04/20	2	21.58	1	21.80	21.10	1	1,911	0.05%
2021/04/16	5	19.74	0	0.00	19.60	5	1,727	0.29%
2021/04/08	1	20.50	0	0.00	20.35	1	1,644	0.06%
2021/04/07	0	0.00	1	20.40	20.35	-1	1,614	-0.06%
2021/04/06	1	20.50	0	0.00	20.65	1	1,593	0.06%
2021/03/29	1	18.75	1.3	19.52	19.40	-0.3	1,336	-0.02%
2021/03/26	0	0.00	3	17.40	17.85	-3	1,046	-0.29%
2021/03/25	3	16.85	0	0.00	16.55	3	1,128	0.27%
2021/03/24	6	18.05	6	17.94	17.00	0	1,168	0.00%
2021/03/22	0	0.00	40	16.50	16.50	-40	777	-5.15%
2021/03/17	0	0.00	20	16.20	16.15	-20	785	-2.55%
2021/02/26	0	0.00	20	15.86	15.85	-20	819	-2.44%
2021/02/25	0	0.00	1	16.25	16.10	-1	822	-0.12%
2021/02/18	0	0.00	5	16.00	16.10	-5	819	-0.61%
2021/01/28	0	0.00	5	15.35	15.05	-5	868	-0.58%
2021/01/26	20	15.00	0	0.00	15.00	20	869	2.30%
2021/01/18	0	0.00	20	15.13	15.10	-20	850	-2.35%
2021/01/15	20	15.40	0	0.00	15.35	20	844	2.37%
2021/01/13	30	15.71	0	0.00	15.60	30	829	3.62%
2021/01/12	20	16.00	0	0.00	15.70	20	821	2.43%
2021/01/07	0	0.00	20	17.00	16.80	-20	808	-2.47%
2021/01/05	0	0.00	5	17.15	17.15	-5	789	-0.63%
2021/01/04	5	17.15	0	0.00	16.85	5	763	0.66%
2020/12/24	1	17.00	0	16.35	16.65	1	584	0.17%
2020/12/22	0	0.00	3	17.00	16.55	-3	563	-0.53%
2020/12/21	40	17.74	31	17.78	17.50	9	534	1.68%
2020/12/18	3	15.97	5	16.23	17.10	-2	409	-0.49%
2020/12/10	2	15.40	0	0.00	15.70	2	332	0.60%
2020/12/03	0	0.00	8	16.10	16.00	-8	337	-2.37%
2020/11/24	0	0.00	10	15.20	15.10	-10	379	-2.64%
2020/11/18	10	15.00	0	0.00	15.05	10	377	2.65%
2020/11/16	1	15.30	1	15.15	15.25	0	391	0.00%
2020/11/06	5	15.32	0	0.00	15.25	5	397	1.26%
2020/11/04	5	15.60	5	15.55	15.50	0	405	0.00%
2020/10/13	0	0.00	15	15.12	15.30	-15	503	-2.98%
2020/10/06	3	15.80	0	0.00	15.80	3	542	0.55%
2020/09/21	0	0.00	1	16.55	16.40	-1	1,081	-0.09%
2020/09/14	2	16.58	0	0.00	16.40	2	1,092	0.18%
2020/09/07	0	0.00	1	18.00	17.75	-1	1,063	-0.09%
2020/09/02	0	0.00	10	17.55	17.50	-10	1,055	-0.95%
2020/08/27	10	16.80	0	0.00	16.90	10	1,048	0.95%
2020/08/26	5	16.95	0	0.00	17.00	5	1,053	0.47%
2020/08/19	5	18.10	5	17.85	17.85	0	1,259	0.00%
2020/08/18	0	0.00	3	17.95	18.35	-3	1,238	-0.24%
2020/08/17	3	17.55	0	0.00	17.50	3	1,200	0.25%
2020/08/05	1	17.75	0	0.00	17.55	1	1,183	0.08%
2020/07/29	0	0.00	5	16.65	16.85	-5	1,175	-0.43%
2020/07/28	5	16.60	0	0.00	16.55	5	1,175	0.43%
2020/07/22	0	0.00	1	18.00	17.85	-1	1,168	-0.09%
2020/07/21	0	0.00	5	18.35	17.95	-5	1,164	-0.43%
2020/07/17	1	17.60	0	0.00	17.55	1	1,149	0.09%
2020/07/15	0	0.00	5	18.20	17.80	-5	1,140	-0.44%
2020/07/10	0	0.00	5	18.00	17.90	-5	1,113	-0.45%
2020/07/09	0	0.00	1	18.50	18.10	-1	1,104	-0.09%
2020/07/08	10	18.73	4	18.70	18.70	6	1,084	0.55%
2020/07/07	0	0.00	1	18.50	18.80	-1	1,062	-0.09%
2020/07/06	4	18.75	0	0.00	19.05	4	1,032	0.39%
2020/07/03	10	18.39	0	0.00	17.85	10	955	1.05%
2020/07/02	0	0.00	5	18.20	18.20	-5	881	-0.57%
2020/06/30	0	0.00	15	16.43	16.60	-15	722	-2.08%
2020/06/24	6	15.55	0	0.00	15.50	6	597	1.00%
2020/06/23	0	0.00	5	16.15	15.65	-5	600	-0.83%
2020/06/12	0	0.00	2	15.13	15.10	-2	646	-0.31%
2020/06/09	5	15.85	0	0.00	15.90	5	672	0.74%
2020/06/08	0	0.00	6	16.15	16.00	-6	666	-0.90%
2020/06/05	4	16.10	0	0.00	16.10	4	665	0.60%
2020/06/03	6	15.85	0	0.00	15.85	6	655	0.92%
2020/06/01	0	0.00	1	16.10	15.95	-1	626	-0.16%
2020/05/28	6	16.70	4	17.10	16.15	2	608	0.33%
2020/05/27	24	16.75	7	16.71	16.75	17	547	3.10%
2020/05/22	1	14.15	0	0.00	13.90	1	392	0.25%
2020/05/11	5	14.55	0	0.00	14.60	5	378	1.32%
2020/05/06	0	0.00	29	14.76	14.50	-29	368	-7.88%
2020/03/17	0	0.00	15	10.80	11.10	-15	391	-3.83%
2020/03/16	2	11.85	0	0.00	11.85	2	381	0.52%
2020/03/13	0	0.00	1	12.30	12.30	-1	381	-0.26%
2020/02/27	0	0.00	5	14.00	14.00	-5	355	-1.41%
2020/02/21	2	14.45	0	0.00	14.50	2	472	0.42%
2020/02/20	3	14.45	0	0.00	14.45	3	484	0.62%
2020/01/31	0	0.00	10	14.60	15.00	-10	495	-2.02%
2020/01/09	20	16.20	0	0.00	16.25	20	448	4.46%
2019/12/30	0	0.00	15	16.88	16.75	-15	386	-3.88%
2019/12/18	10	16.35	5	16.45	16.15	5	373	1.34%
2019/12/11	10	16.40	0	0.00	16.35	10	362	2.76%
2019/12/06	0	0.00	5	16.65	16.55	-5	364	-1.37%
2019/12/03	5	16.15	0	0.00	16.25	5	368	1.36%
2019/11/25	5	16.80	0	0.00	16.65	5	404	1.24%
2019/11/20	1	17.35	10	17.65	17.10	-9	367	-2.45%
2019/11/19	0	0.00	10	16.30	16.30	-10	306	-3.27%
2019/11/15	5	15.55	0	0.00	15.65	5	337	1.48%
2019/10/24	5	15.90	0	0.00	15.95	5	440	1.14%
2019/09/04	0	0.00	10	16.70	16.60	-10	826	-1.21%
2019/08/28	10	16.10	0	0.00	15.90	10	835	1.20%
2019/08/22	5	16.60	0	0.00	16.00	5	871	0.57%
2019/08/19	10	16.45	0	0.00	16.10	10	994	1.01%
2019/07/26	0	0.00	4	19.09	19.00	-4	2,173	-0.18%
2019/07/25	6	19.15	5	18.93	18.90	1	2,368	0.04%
2019/07/24	6	19.63	9	19.56	19.15	-3	2,498	-0.12%
2019/07/23	4	19.30	4	19.81	19.90	0	2,530	0.00%
2019/07/22	7	19.46	6	19.46	19.60	1	2,522	0.04%
2019/07/19	0	0.00	2	18.73	18.85	-2	2,496	-0.08%
2019/07/12	0	0.00	2	18.45	18.40	-2	2,505	-0.08%
2019/07/02	1	18.10	0	0.00	18.05	1	2,733	0.04%
2019/07/01	0	0.00	1	18.45	18.40	-1	2,729	-0.04%
2019/06/20	0	0.00	3	17.80	18.20	-3	2,777	-0.11%
2019/06/19	5	17.35	0	0.00	17.35	5	2,764	0.18%
2019/06/18	3	17.15	0	0.00	17.15	3	2,764	0.11%
2019/06/05	0	0.00	1	17.25	17.25	-1	2,885	-0.03%
2019/06/04	1	17.50	0	0.00	17.35	1	2,880	0.03%
2019/05/31	0	0.00	1	17.90	17.60	-1	2,877	-0.03%
2019/05/30	10	17.60	0	0.00	17.55	10	2,866	0.35%
2019/05/28	10	17.10	10	17.20	17.95	0	2,853	0.00%
2019/05/27	1	16.35	1	17.20	16.75	0	2,821	0.00%
2019/05/24	7	17.79	9	18.06	17.30	-2	2,762	-0.07%
2019/05/23	5	18.66	0	0.00	18.55	5	2,681	0.19%
2019/05/22	0	0.00	4	19.40	19.00	-4	2,662	-0.15%
2019/05/21	1	18.35	2	18.65	18.60	-1	2,612	-0.04%
2019/05/20	2	18.60	0	0.00	18.40	2	2,599	0.08%
2019/05/17	0	0.00	5	18.80	18.50	-5	2,582	-0.19%
2019/05/16	0	0.00	16	18.72	19.00	-16	2,527	-0.63%
2019/05/15	2	18.83	0	0.00	18.80	2	2,496	0.08%
2019/05/14	1	18.10	1	18.75	19.45	0	2,433	0.00%
2019/05/10	5	19.00	16	18.76	18.70	-11	2,344	-0.47%
2019/05/09	44	20.66	2	21.38	18.85	42	2,181	1.93%
2019/05/08	6	20.45	5	20.63	20.90	1	1,965	0.05%
2019/05/07	3	19.83	4	20.11	20.20	-1	1,935	-0.05%
2019/05/03	5	18.62	13	18.93	19.30	-8	1,759	-0.45%
2019/05/02	45	18.63	17	18.76	18.50	28	1,639	1.71%
2019/04/30	1	17.40	2	18.05	18.55	-1	1,439	-0.07%
2019/04/29	1	16.90	0	0.00	16.90	1	1,291	0.08%
2019/04/26	0	0.00	4	16.35	16.35	-4	1,202	-0.33%
2019/04/25	2	16.15	2	16.30	16.25	0	1,176	0.00%
2019/04/15	2	15.15	22	15.52	15.85	-20	1,116	-1.79%
2019/04/12	0	0.00	3	15.20	14.80	-3	1,043	-0.29%
2019/04/10	3	14.35	0	0.00	14.40	3	951	0.32%
2019/03/28	0	14.30	0	0.00	14.35	0	830	0.00%
2019/03/19	0	0.00	1	14.80	14.50	-1	761	-0.13%
2019/03/18	0	0.00	5	14.08	14.50	-5	678	-0.74%
2019/03/11	1	13.65	0	0.00	13.55	1	599	0.17%
2019/02/25	1	13.30	0	0.00	13.30	1	536	0.19%
2019/02/22	0	0.00	2	13.40	13.35	-2	532	-0.38%
2019/02/21	2	13.58	0	0.00	13.45	2	529	0.38%
2019/02/18	1	13.15	0	0.00	13.00	1	485	0.21%
2019/02/13	1	13.95	5	13.85	13.80	-4	461	-0.87%
2019/02/12	2	14.25	0	0.00	14.00	2	455	0.44%
2019/01/29	2	14.18	2	13.85	13.85	0	384	0.00%
2019/01/28	5	13.60	0	0.00	14.00	5	368	1.36%
2019/01/04	1	11.90	1	12.40	13.15	0	130	0.00%
2018/11/09	0	0.00	20	12.00	12.05	-20	223	-8.96%
2018/10/12	0	0.00	4	12.30	12.30	-4	339	-1.18%
2018/06/08	20	13.00	0	0.00	13.05	20	577	3.46%
2018/05/08	0	0.00	1	12.20	12.25	-1	631	-0.16%
2018/03/31	0	0.00	0	13.30	13.25	0	1,302	0.00%
2018/03/14	0	0.00	3	14.27	14.15	-3	1,338	-0.22%
2018/02/21	0	0.00	1	13.10	12.95	-1	1,427	-0.07%
2018/02/12	1	12.50	0	0.00	12.45	1	1,423	0.07%
2018/02/07	0	0.00	2	12.60	12.60	-2	1,515	-0.13%
2018/02/06	1	12.40	0	0.00	12.40	1	1,532	0.07%
2018/01/30	1	14.30	0	0.00	14.15	1	1,545	0.06%
2018/01/22	2	15.35	2	15.23	15.10	0	1,693	0.00%
2018/01/17	1	14.55	0	0.00	14.60	1	1,613	0.06%
2018/01/16	2	14.73	0	0.00	14.65	2	1,615	0.12%
2018/01/10	4	15.00	0	0.00	15.20	4	1,692	0.24%
2018/01/04	0	0.00	2	14.15	15.05	-2	1,391	-0.14%
2018/01/02	0	0.00	8	13.62	13.70	-8	1,267	-0.63%