華電網 (6163)-新光-桃園券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.50
漲跌
▼0.25
漲幅
-1.20%
成交量
653張
產業
上櫃通信網路類股0.00%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	20.75	2	20.85	20.75	0	3,723	0.00%
2024/04/29	0	0.00	3	20.60	20.70	-3	3,729	-0.08%
2024/04/26	0	0.00	6	20.70	20.50	-6	3,742	-0.16%
2024/04/25	3	20.65	0	0.00	20.65	3	3,745	0.08%
2024/04/23	0	0.00	3	20.70	20.55	-3	3,777	-0.08%
2024/04/19	0	21.50	4.1	20.81	21.00	-4.1	3,806	-0.11%
2024/04/18	1	21.75	1	22.00	21.75	0	3,830	0.00%
2024/04/17	3	22.00	3	22.10	22.00	0	3,975	0.00%
2024/04/16	3	21.40	3	21.18	20.85	0	4,213	0.00%
2024/04/15	6	22.68	10	22.63	22.20	-4	4,246	-0.09%
2024/04/12	5.1	23.10	0	0.00	22.80	5.1	4,257	0.12%
2024/04/11	1	22.45	0	0.00	22.15	1	4,310	0.02%
2024/04/10	2	22.98	0	0.00	22.70	2	4,345	0.05%
2024/04/09	2	23.08	11	23.31	22.95	-9	4,430	-0.20%
2024/04/08	12	23.15	3	23.32	22.90	9	4,517	0.20%
2024/04/03	0	21.60	1	21.65	21.70	-1	4,381	-0.02%
2024/04/02	0	0.00	3	21.65	21.50	-3	4,370	-0.07%
2024/03/28	0	0.00	12	23.08	22.95	-12	4,286	-0.28%
2024/03/27	19	23.13	20	23.20	23.60	-1	4,235	-0.02%
2024/03/26	72	23.70	72	23.63	23.85	0	4,116	0.00%
2024/03/25	2	22.20	3	22.18	22.05	-1	3,817	-0.03%
2024/03/22	25	22.79	26	22.50	22.90	-1	3,758	-0.03%
2024/03/21	0	21.45	0	0.00	21.00	0	3,577	0.00%
2024/03/20	4	21.20	0	0.00	20.75	4	3,557	0.11%
2024/03/19	3	20.85	1	20.65	20.70	2	3,511	0.06%
2024/03/18	1	20.35	1.1	20.53	20.45	-0.1	3,498	0.00%
2024/03/15	2	21.10	2	20.35	20.35	0	3,488	0.00%
2024/03/14	5	21.05	8	20.81	20.80	-3	3,478	-0.09%
2024/03/13	7	21.09	0	0.00	21.05	7	3,458	0.20%
2024/03/12	9	22.11	3	21.75	21.85	6	3,416	0.18%
2024/03/11	12	22.03	11.4	21.91	21.95	0.6	3,356	0.02%
2024/03/08	12	23.33	11	22.63	22.35	1	3,316	0.03%
2024/03/07	5.2	24.87	25	24.45	23.65	-19.8	3,216	-0.62%
2024/03/06	98.2	24.90	61	24.95	24.85	37.2	2,985	1.25%
2024/03/05	20.1	23.03	26	23.10	23.95	-6	2,281	-0.26%
2024/03/04	11	21.68	4	21.36	21.80	7	1,897	0.37%
2024/03/01	1	20.05	15	20.10	20.05	-14	1,767	-0.79%
2024/02/29	3	20.25	2	20.20	20.20	1	1,761	0.06%
2024/02/27	11	20.13	10	20.45	20.05	1	1,751	0.06%
2024/02/26	0	0.00	15	19.99	20.10	-15	1,724	-0.87%
2024/02/23	10	19.64	0	0.00	19.30	10	1,698	0.59%
2024/02/22	5	19.80	1	19.50	19.80	4	1,703	0.23%
2024/02/20	1	19.60	13	19.53	19.45	-12	1,719	-0.70%
2024/02/19	2	19.65	5	19.40	19.65	-3	1,710	-0.18%
2024/02/16	5	18.64	0	0.00	18.85	5	1,692	0.30%
2024/02/05	4	18.38	16	18.53	18.40	-12	1,684	-0.71%
2024/02/01	16	19.13	1	19.05	19.05	15	1,660	0.90%
2024/01/31	0	0.00	0	19.50	18.95	0	1,659	0.00%
2024/01/30	2	19.60	0	0.00	19.30	2	1,645	0.12%
2024/01/29	5	19.15	5	19.60	19.75	0	1,656	0.00%
2024/01/25	10	19.70	10	19.75	19.50	0	1,643	0.00%
2024/01/24	3	19.93	0	0.00	19.75	3	1,632	0.18%
2024/01/23	1	19.95	4	19.80	19.75	-3	1,626	-0.18%
2024/01/22	7	20.11	0	0.00	20.00	7	1,617	0.43%
2024/01/18	1	19.45	0	0.00	19.45	1	1,591	0.06%
2024/01/17	44	20.29	40	19.89	19.80	4	1,573	0.25%
2024/01/16	48	20.29	13	20.37	20.35	35	1,547	2.26%
2024/01/15	0	0.00	5	20.55	20.40	-5	1,525	-0.33%
2024/01/12	16	20.63	75	20.54	20.10	-59	1,495	-3.94%
2024/01/11	64	21.10	55.1	21.05	20.85	8.9	1,446	0.62%
2024/01/10	43	21.30	18	21.48	21.70	25	1,281	1.95%
2024/01/09	16.1	20.46	10	20.17	20.70	6.1	1,010	0.60%
2024/01/08	10	20.47	13	20.37	20.50	-3	944	-0.32%
2024/01/05	11	20.48	4	20.34	20.70	7	901	0.78%
2024/01/04	48	20.00	49	20.19	20.35	-1	817	-0.12%
2024/01/03	6	20.46	14	20.31	20.10	-8	759	-1.05%
2024/01/02	9	20.50	29	19.81	20.65	-20	654	-3.06%
2023/12/29	0	0.00	2	18.65	18.80	-2	482	-0.41%
2023/12/26	8	19.10	0	0.00	19.00	8	472	1.69%
2023/12/25	5	18.80	2	18.75	19.00	3	461	0.65%
2023/12/20	2	18.15	0	0.00	18.15	2	430	0.46%
2023/12/13	0	18.85	0	0.00	18.50	0	421	0.00%
2023/12/08	1	18.80	0	0.00	18.80	1	411	0.24%
2023/12/07	1	18.70	0	0.00	18.70	1	418	0.24%
2023/11/30	0	0.00	16	18.39	18.50	-16	418	-3.83%
2023/11/29	16	18.15	0	0.00	18.10	16	421	3.80%
2023/11/27	0	0.00	20	17.99	17.75	-20	425	-4.70%
2023/11/24	0	0.00	2	18.05	18.00	-2	424	-0.47%
2023/11/17	0	17.85	0	0.00	17.65	0	391	0.00%
2023/11/15	0	0.00	13	17.35	17.35	-13	409	-3.17%
2023/11/10	3	16.92	2	17.05	16.85	1	529	0.19%
2023/11/09	1	17.55	0	0.00	17.55	1	529	0.19%
2023/11/06	0	0.00	5	17.85	17.70	-5	577	-0.87%
2023/11/02	0	0.00	13	17.30	17.25	-13	577	-2.25%
2023/11/01	0	17.10	0	0.00	17.00	0	578	0.00%
2023/10/25	5	17.10	0	0.00	17.05	5	608	0.82%
2023/10/23	2	16.45	0	0.00	16.60	2	618	0.32%
2023/10/18	5	16.75	0	0.00	16.70	5	651	0.77%
2023/10/17	5	16.95	0	0.00	16.90	5	656	0.76%
2023/10/13	0	17.20	0	0.00	17.10	0	688	0.00%
2023/10/04	1	16.70	1	16.75	16.70	0	783	0.00%
2023/09/27	0	17.00	1	16.90	16.80	-1	841	-0.12%
2023/09/21	1	16.60	0	0.00	16.60	1	891	0.11%
2023/09/20	1	17.15	0	0.00	16.95	1	901	0.11%
2023/09/14	1	17.30	1	17.30	17.30	0	977	0.00%
2023/09/13	1	17.10	0	0.00	17.05	1	992	0.10%
2023/09/12	2	17.20	0	0.00	16.90	2	1,020	0.20%
2023/09/11	5	17.56	1	17.55	17.35	4	1,039	0.38%
2023/09/08	4	18.03	0	0.00	17.95	4	1,056	0.38%
2023/09/01	0	0.00	1	18.40	18.40	-1	1,337	-0.07%
2023/08/30	1	18.00	0	0.00	18.05	1	1,436	0.07%
2023/08/21	0	18.90	0	0.00	18.50	0	1,647	0.00%
2023/08/18	10	19.08	10	19.19	18.70	0	1,666	0.00%
2023/08/16	1	17.75	0	0.00	17.65	1	1,607	0.06%
2023/08/11	0	0.00	1	17.90	18.00	-1	1,747	-0.06%
2023/08/10	5	17.70	0	0.00	17.60	5	1,769	0.28%
2023/08/07	5	18.50	0	0.00	18.60	5	1,919	0.26%
2023/08/04	10	18.70	0	0.00	18.60	10	1,989	0.50%
2023/08/02	0	18.85	0	0.00	18.60	0	2,122	0.00%
2023/08/01	0	19.15	0	19.20	18.90	0	2,232	0.00%
2023/07/31	15	19.05	3	19.40	19.05	12	2,279	0.53%
2023/07/27	3	19.10	0	0.00	19.05	3	2,445	0.12%
2023/07/19	0	0.00	3	19.22	18.95	-3	3,188	-0.09%
2023/07/18	10	19.90	10	19.25	19.10	0	3,755	0.00%
2023/07/17	0	0.00	1	19.40	20.00	-1	4,115	-0.02%
2023/07/13	1	19.75	0	0.00	19.25	1	4,639	0.02%
2023/07/12	1	19.45	0	0.00	19.20	1	4,861	0.02%
2023/07/11	2	19.75	0	0.00	19.60	2	5,046	0.04%
2023/07/10	0	0.00	1	20.00	20.30	-1	5,714	-0.02%
2023/07/07	2	19.75	0	0.00	19.90	2	6,000	0.03%
2023/07/04	0	0.00	1	20.45	20.40	-1	6,420	-0.02%
2023/06/30	2	20.30	0	0.00	20.30	2	6,991	0.03%
2023/06/29	0	0.00	4	20.58	20.55	-4	7,006	-0.06%
2023/06/28	3	20.48	0	0.00	20.35	3	7,042	0.04%
2023/06/26	0	0.00	10	20.12	20.30	-10	7,175	-0.14%
2023/06/21	2	20.80	1	20.95	20.80	1	7,235	0.01%
2023/06/20	1	20.90	4	20.85	20.90	-3	7,338	-0.04%
2023/06/19	3	21.23	0	0.00	21.30	3	7,473	0.04%
2023/06/15	3	21.58	3	21.90	21.50	0	8,169	0.00%
2023/06/14	3	21.67	0	0.00	21.65	3	8,321	0.04%
2023/06/13	0.5	21.75	2	21.43	21.40	-1.5	8,622	-0.02%
2023/06/12	17	21.73	17	21.72	21.45	0	8,781	0.00%
2023/06/09	12	23.74	3	23.60	23.75	9	8,775	0.10%
2023/06/08	6	23.80	5.1	23.67	23.60	0.9	8,953	0.01%
2023/06/07	1	23.40	1	23.50	23.30	0	8,916	0.00%
2023/06/06	4.5	23.28	1	23.20	23.25	3.5	8,917	0.04%
2023/06/05	10	23.80	1	23.80	23.70	9	8,881	0.10%
2023/06/02	1	23.25	6	23.12	23.10	-5	8,816	-0.06%
2023/06/01	4	22.63	0	0.00	22.60	4	8,776	0.05%
2023/05/26	3	22.83	0	0.00	22.45	3	8,694	0.03%
2023/05/25	2	23.88	5	23.64	23.20	-3	8,633	-0.03%
2023/05/22	1	24.35	1	24.05	24.00	0	8,513	0.00%
2023/05/19	0	0.00	1	23.75	23.60	-1	8,476	-0.01%
2023/05/18	2	24.33	8	24.02	24.25	-6	8,416	-0.07%
2023/05/17	8	23.63	5	23.73	23.60	3	8,342	0.04%
2023/05/16	0	0.00	2.1	23.34	23.30	-2.1	8,312	-0.03%
2023/05/15	7	23.49	22	23.38	22.90	-15	8,285	-0.18%
2023/05/12	20	23.68	4	23.93	24.15	16	8,221	0.19%
2023/05/11	3	23.33	39	23.07	23.25	-36	8,174	-0.44%
2023/05/10	26	24.20	27	24.47	23.80	-1	8,106	-0.01%
2023/05/09	3.1	23.96	8.1	24.72	23.65	-5	8,032	-0.06%
2023/05/08	3	25.37	8.7	25.13	24.85	-5.7	7,904	-0.07%
2023/05/05	6	24.43	6.2	24.59	24.40	-0.2	7,804	0.00%
2023/05/04	17	24.83	3.8	25.01	24.85	13.2	7,750	0.17%
2023/05/03	26	25.36	12	25.08	24.85	14	7,684	0.18%
2023/05/02	10	25.27	19	25.38	25.25	-9	7,576	-0.12%
2023/04/28	2	24.90	3	24.77	24.50	-1	7,444	-0.01%
2023/04/27	3.5	23.95	2	24.25	23.90	1.5	7,284	0.02%
2023/04/26	41	24.28	42	23.97	24.15	-1	7,270	-0.01%
2023/04/25	11.1	24.21	32	23.90	23.15	-20.9	7,139	-0.29%
2023/04/24	16	25.03	6	25.12	24.75	10	6,977	0.14%
2023/04/21	55	25.75	89	25.44	25.30	-34	6,886	-0.49%
2023/04/20	4	26.90	38.6	27.68	27.95	-34.6	6,306	-0.55%
2023/04/19	123.4	25.40	71	25.52	25.45	52.4	5,924	0.88%	大買/
2023/04/18	18.3	24.81	4	24.51	24.30	14.3	5,512	0.26%
2023/04/17	11	25.00	14	24.75	24.45	-3	5,371	-0.06%
2023/04/14	48	24.38	62.3	24.52	24.40	-14.3	5,128	-0.28%
2023/04/13	127.2	24.73	110	24.41	24.05	17.2	4,915	0.35%	大買/大賣/
2023/04/12	13	22.86	85	23.20	23.85	-72	4,215	-1.71%
2023/04/11	89	21.52	42	21.10	21.70	47	3,917	1.20%
2023/04/10	95.4	21.60	72	21.72	21.95	23.4	3,717	0.63%
2023/04/07	3	20.97	1	21.00	20.95	2	3,536	0.06%
2023/04/06	38	21.66	37	21.58	21.55	1	3,449	0.03%
2023/03/31	221	21.29	216	21.45	21.40	5	3,249	0.15%	大買/大賣/
2023/03/30	1	20.10	8	20.20	20.10	-7	2,854	-0.25%
2023/03/29	4	19.91	15	20.05	20.00	-11	2,843	-0.39%
2023/03/28	15	20.45	14	20.05	20.05	1	2,801	0.04%
2023/03/27	24	20.73	24	20.63	20.70	0	2,746	0.00%
2023/03/24	11	20.26	13	20.00	19.90	-2	2,639	-0.08%
2023/03/23	15	20.85	27	20.16	20.10	-12	2,563	-0.47%
2023/03/22	29	21.22	28	21.03	21.15	1	2,446	0.04%
2023/03/21	88	21.24	63	21.19	21.00	25	2,288	1.09%
2023/03/20	56	19.57	49	19.86	20.65	7	1,837	0.38%
2023/03/17	22	19.31	21	19.04	18.80	1	1,596	0.06%
2023/03/16	43	18.90	43	18.97	19.00	0	1,413	0.00%
2023/03/15	9	17.94	10	18.75	18.75	-1	1,092	-0.09%
2023/03/14	9	17.38	10	17.49	17.05	-1	886	-0.11%
2023/03/13	6	16.95	7	17.43	17.70	-1	735	-0.14%
2023/03/10	11	16.49	0	0.00	16.10	11	500	2.20%
2023/03/09	5.2	16.61	0	0.00	16.70	5.2	494	1.05%
2023/03/08	0	16.35	0	0.00	16.15	0	470	0.00%
2023/03/06	0	0.00	1	16.00	15.95	-1	461	-0.22%
2023/03/03	1	15.75	0	0.00	15.80	1	454	0.22%
2023/03/02	0	0.00	1	15.70	15.60	-1	453	-0.22%
2023/03/01	0	0.00	1	15.60	15.45	-1	454	-0.22%
2023/02/23	1	15.90	1	15.90	15.80	0	449	0.00%
2023/02/13	1	15.50	0	0.00	15.40	1	449	0.22%
2023/02/10	1	16.10	0	0.00	15.80	1	444	0.22%
2023/02/09	1	15.95	0	0.00	16.10	1	444	0.22%
2023/02/08	0	0.00	0	16.00	15.80	0	438	0.00%
2023/02/07	0	15.95	0	0.00	15.75	0	433	0.00%
2023/02/06	0	16.50	0	0.00	15.80	0	432	0.00%
2023/02/02	0	0.00	0	17.00	15.60	0	403	0.00%
2023/01/16	0	0.00	0	15.70	15.50	0	378	0.00%
2023/01/11	2	15.40	3	15.43	15.20	-1	317	-0.31%
2023/01/06	0	15.95	0	0.00	14.90	0	272	0.00%
2023/01/04	1	14.85	0	0.00	14.90	1	282	0.35%
2022/12/28	0	0.00	1	14.65	14.75	-1	285	-0.35%
2022/12/21	0	0.00	2	15.05	15.30	-2	283	-0.71%
2022/12/12	0	0.00	1	15.90	15.55	-1	252	-0.40%
2022/12/09	0	0.00	1	15.80	15.70	-1	230	-0.43%
2022/12/07	0	0.00	1	15.00	15.00	-1	201	-0.50%
2022/11/30	2	15.03	1	15.05	15.10	1	213	0.47%
2022/11/23	0	14.85	0	0.00	15.10	0	223	0.00%
2022/11/07	0	0.00	1	14.40	14.60	-1	345	-0.29%
2022/10/18	0	14.50	0	0.00	14.10	0	393	0.00%
2022/10/14	0	0.00	0	14.40	14.05	0	399	0.00%
2022/10/13	0	0.00	6	14.00	13.90	-6	397	-1.51%
2022/10/04	0	0.00	0	14.15	14.55	0	403	0.00%
2022/10/03	0	0.00	0	14.20	14.30	0	402	0.00%
2022/09/28	0	0.00	1	13.75	14.15	-1	413	-0.24%
2022/09/23	5	15.05	5	14.90	14.95	0	412	0.00%
2022/09/22	5	14.90	5	15.05	15.20	0	423	0.00%
2022/09/21	0	0.00	1	15.05	15.10	-1	441	-0.23%
2022/09/20	8	15.15	8	15.10	15.15	0	443	0.00%
2022/09/19	0	0.00	9	15.10	15.15	-9	444	-2.03%
2022/09/14	3	15.20	3	15.30	15.40	0	449	0.00%
2022/09/13	6	15.25	6	15.42	15.45	0	452	0.00%
2022/09/07	0	0.00	2	15.05	15.20	-2	454	-0.44%
2022/09/06	14	15.78	15	15.30	15.55	-1	450	-0.22%
2022/09/05	5	16.05	5	15.99	15.95	0	441	0.00%
2022/09/01	11	16.03	8	15.90	16.10	3	450	0.67%
2022/08/31	6	15.98	4	16.18	16.25	2	447	0.45%
2022/08/30	0	0.00	4	15.90	16.05	-4	448	-0.89%
2022/08/29	7	15.79	7	15.80	15.95	0	442	0.00%
2022/08/26	14	16.26	10	16.20	16.20	4	440	0.91%
2022/08/25	0	0.00	17	16.15	16.20	-17	438	-3.88%
2022/08/24	15	16.18	18	16.22	16.25	-3	449	-0.67%
2022/08/23	5	16.05	5	16.10	16.20	0	450	0.00%
2022/08/22	0	0.00	1	16.10	16.25	-1	448	-0.22%
2022/08/18	1	16.25	0	0.00	16.45	1	440	0.23%
2022/08/17	2	16.18	1	16.35	16.20	1	431	0.23%
2022/08/16	31	16.91	3	16.82	16.25	28	420	6.66%
2022/08/15	5	15.55	12	15.50	15.55	-7	363	-1.93%
2022/08/12	5	15.40	5	15.45	15.55	0	365	0.00%
2022/08/10	16	15.49	15	15.30	15.45	1	370	0.27%
2022/08/09	10	15.33	10	15.30	15.30	0	371	0.00%
2022/08/08	20	15.41	20	15.24	15.45	0	371	0.00%
2022/08/04	9	14.82	9	14.70	14.85	0	381	0.00%
2022/08/01	11	14.97	11	14.85	15.00	0	380	0.00%
2022/07/28	5	14.95	5	15.00	14.95	0	378	0.00%
2022/07/27	5	14.80	25	14.84	14.95	-20	374	-5.35%
2022/07/26	8	14.84	8	14.75	14.85	0	373	0.00%
2022/07/25	1	14.65	13	14.79	14.90	-12	371	-3.23%
2022/07/22	0	0.00	1	14.75	14.75	-1	370	-0.27%
2022/07/20	1	14.80	2	14.70	14.80	-1	373	-0.27%
2022/07/18	3	14.70	3	14.70	14.75	0	379	0.00%
2022/07/15	6	14.69	6	14.75	14.75	0	380	0.00%
2022/07/13	20	14.75	0	0.00	14.70	20	378	5.29%
2022/07/12	3	14.65	3	14.45	14.70	0	379	0.00%
2022/07/08	10	14.90	10	15.00	15.00	0	384	0.00%
2022/07/06	0	0.00	4	14.30	14.70	-4	380	-1.05%
2022/07/04	0	0.00	4	14.40	14.80	-4	378	-1.06%
2022/06/29	8	15.16	3	15.55	15.60	5	364	1.37%
2022/06/23	0	0.00	10	14.80	14.80	-10	361	-2.77%
2022/06/14	0	0.00	3	15.35	15.25	-3	368	-0.81%
2022/06/09	0	0.00	1	15.20	15.20	-1	372	-0.27%
2022/06/08	0	0.00	4	15.20	15.15	-4	377	-1.06%
2022/06/01	11	15.94	1	15.80	15.65	10	392	2.55%
2022/05/31	1	14.90	1	15.00	15.10	0	384	0.00%
2022/05/30	5	14.95	5	14.95	14.95	0	390	0.00%
2022/05/25	1	15.05	0	0.00	15.00	1	403	0.25%
2022/05/24	19	14.92	0	0.00	14.95	19	415	4.57%
2022/05/23	10	14.98	20	14.97	14.95	-10	426	-2.34%
2022/05/20	11	14.80	9	14.95	14.95	2	412	0.49%
2022/05/19	10	14.65	0	0.00	14.95	10	410	2.43%
2022/05/17	12	14.85	12	14.90	14.95	0	414	0.00%
2022/05/13	4	14.93	4	15.00	15.05	0	423	0.00%
2022/05/12	25	15.42	25	15.14	15.15	0	424	0.00%
2022/05/11	6	16.30	0	0.00	16.00	6	430	1.39%
2022/05/10	7	16.45	7	16.55	16.60	0	426	0.00%
2022/05/09	8	16.74	0	0.00	16.60	8	430	1.86%
2022/05/06	5	16.65	0	16.80	16.80	5	434	1.15%
2022/05/03	13	16.53	5	16.70	16.65	8	452	1.77%
2022/04/26	5	17.55	5	17.40	17.35	0	475	0.00%
2022/04/22	0	0.00	3	17.95	17.90	-3	484	-0.62%
2022/04/21	39	18.07	39	17.85	17.80	0	498	0.00%
2022/04/20	0	18.20	0	0.00	18.05	0	508	0.00%
2022/04/19	0	17.70	0	0.00	17.60	0	517	0.00%
2022/04/18	0	17.70	15	17.45	17.50	-15	547	-2.74%
2022/04/15	27	17.96	25	17.90	17.70	2	547	0.37%
2022/04/14	13	18.05	16	18.05	18.05	-3	574	-0.52%
2022/04/13	8	17.94	8	17.81	17.85	0	585	0.00%
2022/04/12	0	0.00	16	17.79	17.80	-16	603	-2.65%
2022/04/11	20	17.92	0	0.00	17.80	20	615	3.25%
2022/04/08	4	17.90	4	17.90	17.90	0	624	0.00%
2022/04/07	0	18.15	7	17.93	17.90	-7	635	-1.10%
2022/03/31	1	17.95	10	17.70	17.65	-9	689	-1.31%
2022/03/30	15	17.92	15	17.85	17.95	0	698	0.00%
2022/03/29	7	18.04	10	17.94	17.95	-3	713	-0.42%
2022/03/28	10	17.93	10	17.90	18.00	0	725	0.00%
2022/03/25	15	18.07	15	18.10	18.10	0	739	0.00%
2022/03/23	10	18.20	8	18.10	18.10	2	881	0.23%
2022/03/22	15	18.10	15	18.15	18.15	0	986	0.00%
2022/03/21	10	18.20	0	0.00	18.10	10	1,027	0.97%
2022/03/18	12	17.95	0	0.00	17.90	12	1,270	0.94%
2022/03/17	10	17.95	10	17.80	17.75	0	1,381	0.00%
2022/03/16	15	17.45	15	17.50	17.50	0	1,433	0.00%
2022/03/15	17	17.63	17	17.55	17.40	0	1,459	0.00%
2022/03/14	0	18.10	0	0.00	17.70	0	1,485	0.00%
2022/03/11	4	18.25	4	17.95	18.05	0	1,531	0.00%
2022/03/10	0	18.83	0	0.00	18.05	0	1,793	0.00%
2022/03/09	0	18.50	0	0.00	17.80	0	1,802	0.00%
2022/03/08	0	17.75	0	0.00	17.60	0	1,877	0.00%
2022/03/07	0	18.36	0	0.00	18.05	0	1,881	0.00%
2022/03/04	0	18.80	0	0.00	18.65	0	1,881	0.00%
2022/03/01	0	0.00	1	19.00	18.65	-1	1,905	-0.05%
2022/02/25	0	19.15	0	0.00	18.65	0	1,914	0.00%
2022/02/22	0	0.00	0	18.05	18.40	0	1,956	0.00%
2022/02/21	0	18.60	0	0.00	18.50	0	1,969	0.00%
2022/02/18	0	18.45	0	0.00	18.55	0	2,025	0.00%
2022/02/17	0	18.95	1	18.04	18.15	-1	2,045	-0.05%
2022/02/16	0	0.00	24	17.94	18.15	-24	2,075	-1.16%
2022/02/14	20	17.55	2	17.65	17.55	18	2,174	0.83%
2022/02/11	1	18.00	0	0.00	17.95	1	2,316	0.04%
2022/01/20	0	0.00	2	18.75	18.60	-2	3,253	-0.06%
2022/01/17	0	19.00	6	18.93	18.80	-6	3,488	-0.17%
2022/01/13	0	0.00	1	18.85	18.95	-1	3,489	-0.03%
2022/01/12	0	0.00	1	19.10	19.05	-1	3,487	-0.03%
2022/01/11	1	19.30	10	19.30	19.20	-9	3,480	-0.26%
2022/01/10	0	0.00	3	20.03	20.10	-3	3,454	-0.09%
2022/01/07	8	19.90	7	19.90	19.90	1	3,460	0.03%
2022/01/06	10	20.32	10	20.20	20.15	0	3,453	0.00%
2022/01/05	31	20.61	29	20.30	20.40	2	3,539	0.06%
2022/01/04	19	20.96	20	20.66	20.70	-1	3,536	-0.03%
2021/12/30	1	20.90	35	20.83	20.85	-34	3,576	-0.95%
2021/12/28	23	20.87	25	20.68	20.60	-2	3,579	-0.06%
2021/12/27	0	0.00	1	20.60	20.85	-1	3,588	-0.03%
2021/12/24	13	20.45	14	20.40	20.35	-1	3,647	-0.03%
2021/12/23	19	20.34	41	20.29	20.45	-22	3,862	-0.57%
2021/12/22	17	20.36	17	20.25	20.20	0	3,899	0.00%
2021/12/17	75	21.98	9	21.25	20.65	66	4,028	1.64%
2021/12/16	4	21.48	8	21.74	21.85	-4	3,962	-0.10%
2021/12/15	14	21.04	14	21.11	21.10	0	3,886	0.00%
2021/12/14	48	21.53	61	21.16	20.70	-13	3,873	-0.34%
2021/12/13	13	21.05	9	21.01	20.85	4	3,693	0.11%
2021/12/10	21	20.81	25	21.10	21.00	-4	3,623	-0.11%
2021/12/09	12	21.11	37	20.75	20.85	-25	3,649	-0.69%
2021/12/08	25	20.90	27	20.80	20.60	-2	3,880	-0.05%
2021/12/07	51	20.61	38	20.90	20.85	13	3,908	0.33%
2021/12/06	26	20.79	39	20.46	20.45	-13	3,874	-0.34%
2021/12/03	7	19.94	0	0.00	20.00	7	3,622	0.19%
2021/12/02	4	20.34	29	20.10	20.00	-25	3,617	-0.69%
2021/12/01	0	20.35	0	0.00	20.40	0	3,547	0.00%
2021/11/30	10	20.45	9	20.40	20.20	1	3,544	0.03%
2021/11/29	5	20.00	5	20.20	20.20	0	3,540	0.00%
2021/11/26	0	0.00	15	20.15	20.00	-15	3,529	-0.42%
2021/11/25	0	0.00	4	20.59	20.50	-4	3,513	-0.11%
2021/11/24	1	20.60	18	20.55	20.55	-17	3,512	-0.48%
2021/11/23	0	20.70	0	0.00	20.50	0	3,509	0.00%
2021/11/22	2	20.65	6	20.74	20.80	-4	3,508	-0.11%
2021/11/19	5	20.60	5	20.60	20.40	0	3,490	0.00%
2021/11/18	1	21.20	2	21.40	21.05	-1	3,453	-0.03%
2021/11/17	10	21.18	4	21.35	21.30	6	3,428	0.17%
2021/11/16	0	0.00	1	21.10	20.80	-1	3,373	-0.03%
2021/11/15	8	20.37	0	0.00	20.65	8	3,349	0.24%
2021/11/12	5	20.22	24	20.19	20.25	-19	3,319	-0.57%
2021/11/11	25	20.37	10	20.49	20.25	15	3,282	0.46%
2021/11/10	41	21.55	11	21.00	21.00	30	3,214	0.93%
2021/11/09	28	22.77	30	22.88	22.60	-2	3,066	-0.07%
2021/11/08	5	22.32	0	0.00	22.25	5	2,873	0.17%
2021/11/05	4	21.70	4	22.31	22.70	0	2,834	0.00%
2021/11/04	1	20.90	0	21.30	21.30	1	2,722	0.04%
2021/11/03	5	20.34	2	20.95	21.15	3	2,686	0.11%
2021/11/02	6	21.23	9	20.93	20.65	-3	2,655	-0.11%
2021/11/01	58	22.77	23	22.81	22.80	35	2,512	1.39%
2021/10/29	7	21.06	0	0.00	21.10	7	2,200	0.32%
2021/10/28	0	0.00	7	21.20	20.95	-7	2,170	-0.32%
2021/10/27	9	21.39	4	21.50	21.30	5	2,130	0.23%
2021/10/26	0	0.00	3	20.52	20.50	-3	2,019	-0.15%
2021/10/21	2	20.08	0	0.00	19.90	2	1,987	0.10%
2021/10/20	5	19.50	0	0.00	19.65	5	1,982	0.25%
2021/10/19	3	19.35	2	19.40	19.45	1	1,978	0.05%
2021/10/18	7	19.15	0	0.00	19.25	7	1,978	0.35%
2021/10/15	6	18.91	6	19.18	19.15	0	1,985	0.00%
2021/10/14	12	18.97	8	18.80	18.80	4	1,999	0.20%
2021/10/13	22	19.57	0	0.00	18.75	22	2,127	1.03%
2021/10/12	5	20.45	0	0.00	20.75	5	2,044	0.24%
2021/10/08	21	20.96	0	0.00	20.65	21	2,209	0.95%
2021/10/07	18	21.12	3	20.53	21.15	15	2,197	0.68%
2021/10/05	0	0.00	3	20.10	20.00	-3	2,172	-0.14%
2021/10/04	12	20.03	34	20.03	20.05	-22	2,158	-1.02%
2021/10/01	25	20.23	9	20.12	20.05	16	2,152	0.74%
2021/09/30	70	21.25	69	21.42	20.80	1	2,070	0.05%
2021/09/29	11	21.00	41	20.42	20.30	-30	1,844	-1.63%
2021/09/28	19	20.69	5	20.77	20.90	14	1,790	0.78%
2021/09/27	18	20.96	73	20.84	20.35	-55	1,730	-3.18%
2021/09/17	4	18.70	1	18.90	19.20	3	1,578	0.19%
2021/09/16	6	18.73	3	18.85	18.55	3	1,551	0.19%
2021/09/15	25	18.91	0	0.00	18.70	25	1,491	1.68%
2021/09/14	0	0.00	2	19.30	19.15	-2	1,450	-0.14%
2021/09/13	20	21.39	9	21.49	20.05	11	1,377	0.80%
2021/09/10	20	19.58	20.1	19.60	19.65	-0.1	1,125	-0.01%
2021/09/09	42	18.75	0	0.00	19.10	42	1,072	3.91%
2021/09/08	1	18.75	0	0.00	18.60	1	1,052	0.09%
2021/09/02	0	0.00	1	18.40	18.55	-1	1,058	-0.09%
2021/08/31	0	0.00	1	18.25	18.45	-1	1,077	-0.09%
2021/08/30	0	0.00	1	18.00	18.10	-1	1,076	-0.09%
2021/08/26	2	18.05	0	0.00	18.05	2	1,075	0.19%
2021/08/25	0	0.00	3	17.10	17.50	-3	1,067	-0.28%
2021/08/24	0	17.00	0	0.00	16.85	0	1,072	0.00%
2021/08/13	3	17.00	2	17.43	17.00	1	1,184	0.08%
2021/08/04	0	0.00	8	18.71	18.60	-8	1,276	-0.63%
2021/08/03	4	18.75	0	0.00	18.65	4	1,286	0.31%
2021/07/30	10	19.18	18	18.93	18.35	-8	1,272	-0.63%
2021/07/28	0	0.00	5	18.10	17.90	-5	1,222	-0.41%
2021/07/26	0	0.00	2	18.70	18.40	-2	1,296	-0.15%
2021/07/23	12	18.10	0	0.00	17.90	12	1,520	0.79%
2021/07/20	2	18.70	2	18.50	18.20	0	1,588	0.00%
2021/07/19	5	18.72	4	18.78	18.50	1	1,585	0.06%
2021/07/16	2	18.05	2	18.10	18.05	0	1,473	0.00%
2021/07/15	2	18.50	4	18.38	18.30	-2	1,486	-0.13%
2021/07/14	5	17.50	0	0.00	17.75	5	1,400	0.36%
2021/07/07	0	0.00	1	17.15	16.95	-1	1,575	-0.06%
2021/07/05	0	0.00	0	17.15	17.25	0	1,637	0.00%
2021/06/30	3	17.15	3	17.35	17.00	0	1,770	0.00%
2021/06/11	2	16.98	0	0.00	16.95	2	2,782	0.07%
2021/06/08	41	18.79	41	18.55	18.20	0	2,754	0.00%
2021/06/07	0	18.15	0	0.00	18.30	0	2,725	0.00%
2021/06/03	0	0.00	5	18.40	18.70	-5	2,718	-0.18%
2021/06/01	0	19.00	0	0.00	18.90	0	2,702	0.00%
2021/05/28	1	19.05	0	0.00	18.90	1	2,684	0.04%
2021/05/25	0	0.00	1	19.50	18.90	-1	2,649	-0.04%
2021/05/24	0	0.00	4	18.39	18.80	-4	2,601	-0.15%
2021/05/21	1	17.00	1	16.95	17.10	0	2,575	0.00%
2021/05/20	2	16.88	1	17.00	16.75	1	2,576	0.04%
2021/05/17	5	15.85	5	16.30	16.20	0	2,565	0.00%
2021/05/07	0	0.00	1	19.30	19.40	-1	2,437	-0.04%
2021/05/06	1	19.00	0	18.90	18.90	1	2,431	0.04%
2021/05/05	0	0.00	2	18.85	19.00	-2	2,398	-0.08%
2021/05/04	2	19.30	13	19.13	19.00	-11	2,390	-0.46%
2021/05/03	5	21.40	35	20.06	20.00	-30	2,352	-1.28%
2021/04/29	32	21.53	25	21.79	21.40	7	2,304	0.30%
2021/04/28	30	20.70	0	0.00	20.55	30	2,069	1.45%
2021/04/27	2	20.15	0	0.00	19.95	2	2,014	0.10%
2021/04/26	1	19.85	25	19.70	19.80	-24	1,997	-1.20%
2021/04/23	25	20.20	8	19.85	20.15	17	1,986	0.86%
2021/04/21	1	21.20	18	20.73	21.10	-17	1,938	-0.88%
2021/04/20	20	21.40	2	21.15	21.10	18	1,911	0.94%
2021/04/19	73	21.09	84	20.92	21.20	-11	1,821	-0.60%
2021/04/16	2	19.65	3	20.00	19.60	-1	1,727	-0.06%
2021/04/14	3	19.10	0	0.00	19.70	3	1,701	0.18%
2021/04/13	0	20.05	2	19.90	19.70	-2	1,663	-0.12%
2021/04/09	0	0.00	1	19.80	19.65	-1	1,676	-0.06%
2021/04/08	0	0.00	1	20.80	20.35	-1	1,644	-0.06%
2021/04/07	1	20.50	0	0.00	20.35	1	1,614	0.06%
2021/04/06	21	20.70	17	20.69	20.65	4	1,593	0.25%
2021/04/01	70	19.92	61	20.74	20.35	9	1,539	0.58%
2021/03/31	4	19.35	0	0.00	19.10	4	1,459	0.27%
2021/03/30	3	19.43	4	19.24	19.50	-1	1,428	-0.07%
2021/03/29	4	19.51	8	19.48	19.40	-4	1,336	-0.30%
2021/03/26	0	17.75	8	17.49	17.85	-8	1,046	-0.76%
2021/03/25	3	16.70	1	16.85	16.55	2	1,128	0.18%
2021/03/24	12	17.65	10	17.74	17.00	2	1,168	0.17%
2021/03/23	14	17.46	18	17.73	18.15	-4	1,023	-0.39%
2021/03/22	0	0.00	1	16.40	16.50	-1	777	-0.13%
2021/03/17	5	16.26	6	16.33	16.15	-1	785	-0.13%
2021/03/16	1	15.95	0	0.00	16.25	1	777	0.13%
2021/03/09	0	17.25	0	0.00	15.70	0	796	0.00%
2021/03/08	0	16.80	0	0.00	15.70	0	800	0.00%
2021/03/05	0	15.85	0	0.00	15.85	0	805	0.00%
2021/03/04	0	15.90	0	0.00	16.00	0	812	0.00%
2021/03/03	0	16.37	0	0.00	15.90	0	812	0.00%
2021/03/02	0	17.40	0	0.00	15.80	0	818	0.00%
2021/02/23	0	0.00	40	16.50	16.25	-40	821	-4.87%
2021/02/01	0	0.00	3	15.40	15.40	-3	880	-0.34%
2021/01/29	0	0.00	5	15.00	15.00	-5	871	-0.57%
2021/01/22	20	15.10	40	15.00	15.05	-20	863	-2.32%
2021/01/18	0	16.85	0	0.00	15.10	0	850	0.00%
2021/01/15	0	0.00	1	15.35	15.35	-1	844	-0.12%
2021/01/14	1	15.50	1	15.55	15.60	0	838	0.00%
2021/01/12	21	15.74	0	0.00	15.70	21	821	2.56%
2021/01/11	4	16.30	0	0.00	16.15	4	813	0.49%
2021/01/08	0	0.00	0	16.35	16.45	0	816	0.00%
2021/01/06	15	17.10	41	16.85	16.80	-26	799	-3.25%
2021/01/05	69	17.09	51	17.15	17.15	18	789	2.28%
2021/01/04	5	16.70	3	16.70	16.85	2	763	0.26%
2020/12/30	15	16.70	47	16.64	16.55	-32	691	-4.63%
2020/12/29	39	16.97	35	16.69	16.60	4	685	0.58%
2020/12/28	13	16.95	29	16.82	16.90	-16	662	-2.41%
2020/12/25	77	17.05	50	17.01	17.20	27	643	4.20%
2020/12/24	11	16.75	14	16.73	16.65	-3	584	-0.51%
2020/12/23	7	16.84	31	16.80	16.85	-24	575	-4.17%
2020/12/22	10	17.50	12	16.97	16.55	-2	563	-0.35%
2020/12/21	37	17.68	48	17.77	17.50	-11	534	-2.06%
2020/12/18	58	16.06	24	16.33	17.10	34	409	8.31%
2020/12/17	9	15.62	19	15.48	15.55	-10	351	-2.85%
2020/12/16	1	15.65	18	15.62	15.60	-17	350	-4.85%
2020/12/15	17	15.82	4	15.75	15.60	13	350	3.71%
2020/12/14	14	15.67	22	15.45	15.40	-8	345	-2.32%
2020/12/11	15	15.60	45	15.19	15.40	-30	337	-8.88%
2020/12/10	36	15.62	1	15.60	15.70	35	332	10.52%
2020/12/09	15	15.50	22	15.45	15.45	-7	322	-2.17%
2020/12/08	0	0.00	20	15.50	15.60	-20	334	-5.97%
2020/12/07	13	15.84	0	0.00	15.80	13	336	3.86%
2020/12/04	0	0.00	12	15.71	15.80	-12	336	-3.56%
2020/12/03	5	15.75	17	15.98	16.00	-12	337	-3.55%
2020/12/02	6	15.58	0	0.00	15.50	6	344	1.74%
2020/12/01	4	15.59	6	15.40	15.40	-2	348	-0.57%
2020/11/30	11	15.42	11	15.50	15.60	0	346	0.00%
2020/11/27	0	0.00	5	15.25	15.25	-5	357	-1.40%
2020/11/26	0	0.00	3	15.20	15.20	-3	360	-0.83%
2020/11/25	0	0.00	12	15.23	15.05	-12	366	-3.27%
2020/11/24	15	15.18	0	0.00	15.10	15	379	3.95%
2020/11/20	8	15.00	0	0.00	14.85	8	377	2.12%
2020/11/19	12	14.92	41	14.86	14.85	-29	378	-7.67%
2020/11/17	12	14.99	0	0.00	15.15	12	379	3.16%
2020/11/16	0	0.00	5	15.20	15.25	-5	391	-1.28%
2020/11/13	2	14.80	0	0.00	14.80	2	356	0.56%
2020/11/12	1	14.80	0	0.00	14.80	1	392	0.25%
2020/11/11	2	15.15	1	15.20	15.15	1	392	0.25%
2020/11/10	6	15.13	0	0.00	15.00	6	393	1.53%
2020/11/09	1	15.20	0	0.00	15.20	1	394	0.25%
2020/10/30	1	15.25	0	0.00	15.25	1	419	0.24%
2020/10/28	1	15.75	0	0.00	15.50	1	436	0.23%
2020/10/27	2	15.58	0	0.00	15.50	2	434	0.46%
2020/10/23	4	15.46	0	0.00	15.35	4	440	0.91%
2020/10/15	1	15.05	1	15.10	15.15	0	492	0.00%
2020/10/13	5	15.15	0	0.00	15.30	5	503	0.99%
2020/10/06	18	15.88	0	0.00	15.80	18	542	3.32%
2020/09/29	3	15.47	0	0.00	15.60	3	612	0.49%
2020/09/28	1	15.55	0	0.00	15.70	1	646	0.15%
2020/09/24	3	15.63	0	0.00	15.50	3	801	0.37%
2020/09/23	30	15.95	0	0.00	16.10	30	942	3.18%
2020/09/22	1	16.10	1	16.05	16.10	0	958	0.00%
2020/09/15	1	16.40	0	0.00	16.50	1	1,093	0.09%
2020/09/11	11	16.54	49	16.70	16.65	-38	1,090	-3.48%
2020/09/04	0	0.00	10	17.28	17.20	-10	1,048	-0.95%
2020/09/03	0	0.00	3	17.55	17.55	-3	1,045	-0.29%
2020/08/26	0	0.00	4	16.90	17.00	-4	1,053	-0.38%
2020/08/24	2	17.10	0	0.00	16.95	2	1,066	0.19%
2020/08/19	6	18.08	0	0.00	17.85	6	1,259	0.48%
2020/08/18	0	0.00	13	17.91	18.35	-13	1,238	-1.05%
2020/08/17	10	17.57	0	0.00	17.50	10	1,200	0.83%
2020/08/13	1	17.45	0	0.00	17.40	1	1,199	0.08%
2020/08/12	4	17.20	0	0.00	17.45	4	1,196	0.33%
2020/08/11	24	17.44	0	0.00	17.20	24	1,192	2.01%
2020/08/07	10	17.32	1	17.55	17.25	9	1,187	0.76%
2020/08/06	1	17.45	0	0.00	17.50	1	1,185	0.08%
2020/08/05	2	17.15	2	17.35	17.55	0	1,183	0.00%
2020/07/27	0	0.00	12	17.13	16.80	-12	1,171	-1.02%
2020/07/24	5	18.13	0	0.00	17.60	5	1,175	0.43%
2020/07/22	3	17.90	0	0.00	17.85	3	1,168	0.26%
2020/07/16	7	17.90	7	17.55	17.65	0	1,145	0.00%
2020/07/15	4	17.96	0	0.00	17.80	4	1,140	0.35%
2020/07/14	0	0.00	4	18.05	18.10	-4	1,133	-0.35%
2020/07/10	1	18.00	0	0.00	17.90	1	1,113	0.09%
2020/07/08	2	18.55	6	18.87	18.70	-4	1,084	-0.37%
2020/07/07	6	18.75	0	0.00	18.80	6	1,062	0.56%
2020/07/06	13	18.86	12	19.11	19.05	1	1,032	0.10%
2020/07/03	36	18.01	15	18.23	17.85	21	955	2.20%
2020/07/02	19	17.87	3	17.67	18.20	16	881	1.82%
2020/07/01	2	16.50	5	16.43	16.55	-3	739	-0.41%
2020/06/30	5	17.12	4	16.80	16.60	1	722	0.14%
2020/06/29	5	15.40	0	0.00	15.60	5	597	0.84%
2020/06/24	6	15.56	0	0.00	15.50	6	597	1.00%
2020/06/23	5	16.00	4	15.96	15.65	1	600	0.17%
2020/06/19	0	0.00	1	15.55	15.50	-1	600	-0.17%
2020/06/18	1	15.35	0	0.00	15.50	1	607	0.16%
2020/06/17	1	15.30	0	0.00	15.30	1	608	0.16%
2020/06/16	0	0.00	1	15.25	15.25	-1	613	-0.16%
2020/06/15	9	15.21	0	0.00	15.10	9	639	1.41%
2020/06/12	1	14.90	0	0.00	15.10	1	646	0.15%
2020/06/11	1	15.15	1	15.25	15.15	0	654	0.00%
2020/06/10	0	0.00	1	15.75	15.70	-1	655	-0.15%
2020/06/09	1	15.90	3	15.90	15.90	-2	672	-0.30%
2020/06/08	12	16.11	0	0.00	16.00	12	666	1.80%
2020/06/05	1	16.20	0	0.00	16.10	1	665	0.15%
2020/06/01	1	15.90	0	0.00	15.95	1	626	0.16%
2020/05/29	12	15.79	0	0.00	15.95	12	619	1.94%
2020/05/28	20	16.57	49	17.03	16.15	-29	608	-4.77%
2020/05/27	54	16.74	7	16.74	16.75	47	547	8.58%
2020/05/26	0	0.00	3	14.70	15.25	-3	458	-0.65%
2020/05/18	1	13.85	0	0.00	13.80	1	383	0.26%
2020/05/14	5	14.25	0	0.00	14.00	5	381	1.31%
2020/05/11	1	14.55	0	0.00	14.60	1	378	0.26%
2020/05/05	0	0.00	2	14.75	14.70	-2	364	-0.55%
2020/04/27	2	13.60	0	0.00	13.75	2	346	0.58%
2020/04/23	1	13.65	0	0.00	13.55	1	346	0.29%
2020/04/21	0	0.00	1	13.45	13.60	-1	348	-0.29%
2020/04/14	0	13.80	0	0.00	13.80	0	372	0.00%
2020/03/25	0	12.90	0	0.00	13.00	0	430	0.00%
2020/03/20	0	0.00	1	10.65	10.75	-1	426	-0.23%
2020/02/27	0	0.00	2	14.00	14.00	-2	355	-0.56%
2020/02/25	0	14.35	0	0.00	14.25	0	380	0.00%
2020/02/24	1	14.45	0	0.00	14.40	1	398	0.25%
2020/02/20	0	14.35	0	0.00	14.45	0	484	0.00%
2020/02/11	0	14.20	0	0.00	14.30	0	497	0.00%
2020/01/31	0	0.00	1	14.65	15.00	-1	495	-0.20%
2020/01/13	0	16.40	0	0.00	16.45	0	474	0.00%
2020/01/10	1	16.35	0	0.00	16.30	1	464	0.22%
2020/01/07	1	16.65	0	0.00	16.60	1	447	0.22%
2020/01/06	0	0.00	8	16.90	16.85	-8	442	-1.81%
2019/12/31	0	0.00	3	16.70	16.55	-3	396	-0.76%
2019/12/19	3	16.20	0	0.00	16.15	3	370	0.81%
2019/12/18	0	16.15	0	0.00	16.15	0	373	0.00%
2019/12/17	0	16.10	0	0.00	16.10	0	363	0.00%
2019/12/16	0	16.00	0	0.00	16.15	0	365	0.00%
2019/12/09	1	16.50	0	0.00	16.70	1	364	0.27%
2019/11/26	1	16.90	0	0.00	16.65	1	407	0.25%
2019/11/25	1	16.80	0	0.00	16.65	1	404	0.25%
2019/11/20	0	0.00	3	17.57	17.10	-3	367	-0.82%
2019/10/28	0	0.00	2	15.85	15.75	-2	414	-0.48%
2019/10/25	0	0.00	4	15.80	15.80	-4	435	-0.92%
2019/10/24	7	16.04	0	0.00	15.95	7	440	1.59%
2019/10/17	0	16.20	0	0.00	16.30	0	642	0.00%
2019/09/11	0	0.00	4	16.60	16.60	-4	797	-0.50%
2019/09/05	4	16.50	0	0.00	16.50	4	809	0.49%
2019/09/03	1	16.10	0	0.00	16.15	1	821	0.12%
2019/08/27	0	0.00	2	16.20	16.00	-2	841	-0.24%
2019/08/23	0	0.00	1	16.20	16.10	-1	856	-0.12%
2019/08/22	4	16.18	1	16.40	16.00	3	871	0.34%
2019/08/21	0	0.00	1	15.80	16.25	-1	893	-0.11%
2019/08/06	0	0.00	2	16.80	17.30	-2	1,348	-0.15%
2019/08/05	0	0.00	3	17.58	17.30	-3	1,400	-0.21%
2019/08/02	0	0.00	4	17.80	17.65	-4	1,567	-0.26%
2019/08/01	1	18.10	3	18.15	18.05	-2	1,790	-0.11%
2019/07/30	0	0.00	1	19.05	18.85	-1	2,024	-0.05%
2019/07/26	0	0.00	0.1	18.90	19.00	-0.1	2,173	0.00%
2019/07/25	4	19.11	0	0.00	18.90	4	2,368	0.17%
2019/07/24	37	20.18	29	19.42	19.15	8	2,498	0.32%
2019/07/23	1	19.80	4	19.95	19.90	-3	2,530	-0.12%
2019/07/22	16	19.87	8	19.84	19.60	8	2,522	0.32%
2019/07/19	1.1	18.12	2	18.90	18.85	-0.9	2,496	-0.04%
2019/07/12	0	0.00	2	18.45	18.40	-2	2,505	-0.08%
2019/07/09	4	18.10	4	18.35	18.10	0	2,642	0.00%
2019/07/05	1	18.10	0	0.00	18.05	1	2,704	0.04%
2019/06/21	2	18.20	2	18.25	17.85	0	2,794	0.00%
2019/06/20	0	0.00	1	17.75	18.20	-1	2,777	-0.04%
2019/06/19	4	17.61	2	17.50	17.35	2	2,764	0.07%
2019/06/13	1	17.20	0	0.00	17.20	1	2,886	0.03%
2019/06/12	3	17.10	3	17.15	17.20	0	2,899	0.00%
2019/05/31	2	17.90	2	17.65	17.60	0	2,877	0.00%
2019/05/30	2	17.65	2	17.68	17.55	0	2,866	0.00%
2019/05/29	3	17.45	3	17.90	17.50	0	2,869	0.00%
2019/05/27	0	0.00	1	16.70	16.75	-1	2,821	-0.04%
2019/05/24	11	17.81	16	18.03	17.30	-5	2,762	-0.18%
2019/05/23	4	18.75	3	18.83	18.55	1	2,681	0.04%
2019/05/22	13	19.17	8	19.33	19.00	5	2,662	0.19%
2019/05/17	1	18.90	3	19.03	18.50	-2	2,582	-0.08%
2019/05/16	0	0.00	2	18.70	19.00	-2	2,527	-0.08%
2019/05/15	18	19.16	15	19.32	18.80	3	2,496	0.12%
2019/05/13	5	18.90	10	18.84	18.70	-5	2,394	-0.21%
2019/05/10	0	0.00	12	19.22	18.70	-12	2,344	-0.51%
2019/05/09	13	20.63	24	20.66	18.85	-11	2,181	-0.50%
2019/05/08	6	20.64	9	20.68	20.90	-3	1,965	-0.15%
2019/05/07	45	20.13	32	19.87	20.20	13	1,935	0.67%
2019/05/06	10	19.09	18	18.85	19.00	-8	1,823	-0.44%
2019/05/03	17	19.40	38	19.00	19.30	-21	1,759	-1.19%
2019/05/02	36	18.81	41	18.63	18.50	-5	1,639	-0.30%
2019/04/30	36	17.89	4	18.25	18.55	32	1,439	2.22%
2019/04/29	13	17.02	2	16.70	16.90	11	1,291	0.85%
2019/04/25	0	16.40	0	0.00	16.25	0	1,176	0.00%
2019/04/23	0	0.00	8	15.35	15.45	-8	1,117	-0.72%
2019/04/22	0	0.00	2	15.58	15.50	-2	1,112	-0.18%
2019/04/18	2	15.65	2	15.25	14.85	0	1,108	0.00%
2019/04/17	0	0.00	2	15.45	15.45	-2	1,116	-0.18%
2019/04/16	0	0.00	2	15.70	15.65	-2	1,108	-0.18%
2019/04/15	2	15.48	0	0.00	15.85	2	1,116	0.18%
2019/04/12	6	15.28	5	15.30	14.80	1	1,043	0.10%
2019/04/08	0	0.00	4	14.45	14.35	-4	920	-0.43%
2019/04/03	5	14.40	0	0.00	14.50	5	906	0.55%
2019/04/02	4	14.50	0	0.00	14.45	4	898	0.45%
2019/04/01	40	14.27	18	14.55	14.45	22	883	2.49%
2019/03/28	0	14.30	0	0.00	14.35	0	830	0.00%
2019/03/27	0	14.30	0	0.00	14.25	0	818	0.00%
2019/03/25	0	0.00	6	13.64	13.85	-6	791	-0.76%
2019/03/20	1	14.50	0	0.00	14.30	1	774	0.13%
2019/03/19	5	14.55	0	0.00	14.50	5	761	0.66%
2019/03/18	0	14.40	0	0.00	14.50	0	678	0.00%
2019/03/05	0	13.20	0	0.00	13.10	0	558	0.00%
2019/02/20	0	0.00	1	13.10	13.60	-1	521	-0.19%
2019/02/13	1	13.90	0	0.00	13.80	1	461	0.22%
2019/02/12	2	14.50	0	0.00	14.00	2	455	0.44%
2019/01/25	30	13.27	30	13.34	13.25	0	287	0.00%
2019/01/15	0	0.00	20	13.08	13.20	-20	252	-7.91%
2019/01/14	0	13.05	0	0.00	12.95	0	248	0.00%
2019/01/11	20	13.15	0	0.00	13.15	20	243	8.20%
2019/01/09	10	13.20	10	13.40	13.25	0	223	0.00%
2018/11/05	0	12.15	0	0.00	12.05	0	260	0.00%
2018/10/11	0	0.00	10	12.95	12.20	-10	340	-2.94%
2018/10/08	0	13.20	0	0.00	13.30	0	355	0.00%
2018/10/01	10	13.55	0	0.00	13.50	10	360	2.77%
2018/09/25	0	13.10	2	13.25	13.20	-2	392	-0.51%
2018/09/11	0	12.90	0	0.00	13.00	0	549	0.00%
2018/09/10	0	0.00	4	13.20	13.00	-4	558	-0.72%
2018/09/07	0	13.10	0	0.00	13.15	0	560	0.00%
2018/09/05	4	13.30	0	0.00	13.25	4	696	0.57%
2018/08/27	2	13.10	0	0.00	13.15	2	785	0.25%
2018/08/23	0	0.00	1	13.65	13.75	-1	789	-0.13%
2018/08/15	0	0.00	3	13.45	13.50	-3	860	-0.35%
2018/08/14	3	13.70	0	0.00	13.75	3	854	0.35%
2018/08/09	0	0.00	5	13.55	13.60	-5	840	-0.59%
2018/07/20	0	0.00	1	13.15	13.15	-1	814	-0.12%
2018/07/18	1	13.45	0	0.00	13.40	1	822	0.12%
2018/07/11	0	13.25	0	0.00	13.30	0	798	0.00%
2018/06/27	5	14.30	0	0.00	14.05	5	736	0.68%
2018/06/11	2	13.60	2	13.40	13.40	0	568	0.00%
2018/05/09	1	12.20	0	0.00	12.25	1	627	0.16%
2018/04/24	0	12.60	0	0.00	12.60	0	786	0.00%
2018/04/17	0	13.15	0	0.00	13.10	0	874	0.00%
2018/04/13	0	13.50	0	0.00	13.45	0	942	0.00%
2018/04/12	2	13.90	2	13.70	13.70	0	990	0.00%
2018/04/11	0	13.10	0	0.00	13.20	0	1,162	0.00%
2018/03/08	0	13.50	0	0.00	13.45	0	1,437	0.00%
2018/02/27	0	13.45	0	0.00	13.45	0	1,414	0.00%
2018/02/05	0	13.65	0	0.00	13.75	0	1,532	0.00%
2018/01/24	0	0.00	2	14.60	14.50	-2	1,592	-0.13%
2018/01/22	1	14.80	3	15.23	15.10	-2	1,693	-0.12%
2018/01/15	0	14.50	0	0.00	14.65	0	1,602	0.00%
2018/01/09	2	15.03	2	15.20	15.15	0	1,683	0.00%
2018/01/08	1	15.00	3	14.92	15.15	-2	1,639	-0.12%
2018/01/05	7	15.61	1	15.50	15.30	6	1,590	0.38%
2018/01/04	1	14.85	5	14.15	15.05	-4	1,391	-0.29%