華電網 (6163)-聯邦-大業券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.25
漲跌
▼0.25
漲幅
-1.16%
成交量
960張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	21.15	0	0.00	21.25	2	3,816	0.05%
2024/05/09	2	21.58	0	0.00	21.50	2	3,806	0.05%
2024/05/08	0	0.00	12	21.58	21.95	-12	3,795	-0.32%
2024/05/06	3	20.30	0	0.00	20.40	3	3,725	0.08%
2024/05/03	1	20.45	0	0.00	20.25	1	3,722	0.03%
2024/04/29	0	0.00	3	20.63	20.70	-3	3,729	-0.08%
2024/04/26	3	20.57	0	0.00	20.50	3	3,742	0.08%
2024/04/23	3	20.55	0	0.00	20.55	3	3,777	0.08%
2024/04/19	2	21.33	0	0.00	21.00	2	3,806	0.05%
2024/04/18	2	21.85	0	0.00	21.75	2	3,830	0.05%
2024/04/17	0	0.00	2	22.20	22.00	-2	3,975	-0.05%
2024/04/16	2	21.30	0	0.00	20.85	2	4,213	0.05%
2024/04/12	0	0.00	6	22.68	22.80	-6	4,257	-0.14%
2024/04/11	5	22.26	0	0.00	22.15	5	4,310	0.12%
2024/04/10	0	0.00	1	23.05	22.70	-1	4,345	-0.02%
2024/04/09	0	0.00	2	23.20	22.95	-2	4,430	-0.05%
2024/04/08	0	0.00	8	23.05	22.90	-8	4,517	-0.18%
2024/04/02	4	21.65	0	21.60	21.50	4	4,370	0.09%
2024/03/29	6	22.62	2	23.25	22.35	4	4,306	0.09%
2024/03/28	23	23.17	2	22.70	22.95	21	4,286	0.49%
2024/03/27	10	23.05	10	23.60	23.60	0	4,235	0.00%
2024/03/26	22	22.63	38	23.13	23.85	-16	4,116	-0.39%
2024/03/25	27	22.19	10	22.30	22.05	17	3,817	0.45%
2024/03/22	2	23.05	15	21.93	22.90	-13	3,758	-0.35%
2024/03/14	0	21.60	0	0.00	20.80	0	3,478	0.00%
2024/03/13	8	21.34	0	0.00	21.05	8	3,458	0.23%
2024/03/12	2	22.05	2	22.68	21.85	0	3,416	0.00%
2024/03/11	7	21.86	0	0.00	21.95	7	3,356	0.21%
2024/03/08	10	22.90	28	22.54	22.35	-18	3,316	-0.54%
2024/03/07	13	24.16	10	25.11	23.65	3	3,216	0.09%
2024/03/06	84	24.99	7	24.86	24.85	77	2,985	2.58%
2024/03/05	0	0.00	1	23.50	23.95	-1	2,281	-0.04%
2024/03/04	5	21.30	7	21.61	21.80	-2	1,897	-0.11%
2024/02/29	2	20.23	1	20.30	20.20	1	1,761	0.06%
2024/02/27	1	20.30	1	20.10	20.05	0	1,751	0.00%
2024/02/26	0	0.00	4	20.20	20.10	-4	1,724	-0.23%
2024/02/23	2	19.30	0	0.00	19.30	2	1,698	0.12%
2024/02/22	0	0.00	0	19.70	19.80	0	1,703	0.00%
2024/02/20	2	19.45	0	0.00	19.45	2	1,719	0.12%
2024/02/19	0	0.00	8	19.65	19.65	-8	1,710	-0.47%
2024/02/02	0	0.00	1	19.15	18.65	-1	1,677	-0.06%
2024/01/31	1	18.95	0	19.15	18.95	1	1,659	0.06%
2024/01/30	1	19.35	0	0.00	19.30	1	1,645	0.06%
2024/01/29	0	19.60	0	0.00	19.75	0	1,656	0.00%
2024/01/26	2	19.25	0	0.00	19.25	2	1,647	0.12%
2024/01/25	5	19.63	0	0.00	19.50	5	1,643	0.30%
2024/01/12	0	0.00	1	20.50	20.10	-1	1,495	-0.07%
2024/01/11	1	20.80	0	0.00	20.85	1	1,446	0.07%
2024/01/10	0	0.00	1	21.00	21.70	-1	1,281	-0.08%
2024/01/03	0	0.00	2	20.15	20.10	-2	759	-0.26%
2024/01/02	2	20.40	5	19.61	20.65	-3	654	-0.46%
2023/12/27	4	18.88	0	0.00	18.80	4	479	0.83%
2023/12/22	0	0.00	4	18.70	18.60	-4	441	-0.91%
2023/12/21	0	0.00	1	18.30	18.45	-1	431	-0.23%
2023/12/20	2	18.18	0	0.00	18.15	2	430	0.46%
2023/12/11	1	18.60	0	0.00	18.50	1	416	0.24%
2023/12/05	2	18.60	0	0.00	18.55	2	415	0.48%
2023/11/28	0	0.00	1	18.25	18.15	-1	427	-0.23%
2023/11/24	1	17.95	0	0.00	18.00	1	424	0.24%
2023/11/15	0	0.00	1	17.40	17.35	-1	409	-0.24%
2023/11/14	0	0.00	6	17.15	17.20	-6	526	-1.14%
2023/11/10	7	16.91	0	0.00	16.85	7	529	1.32%
2023/11/06	0	0.00	7	17.75	17.70	-7	577	-1.21%
2023/11/03	0	0.00	0	17.25	17.25	0	571	0.00%
2023/10/30	0	0.00	7	17.20	17.20	-7	587	-1.19%
2023/10/17	0	0.00	1	16.95	16.90	-1	656	-0.15%
2023/10/12	0	0.00	10	17.00	17.20	-10	701	-1.43%
2023/10/11	11	16.70	0	0.00	16.70	11	713	1.54%
2023/10/06	0	0.00	10	17.30	17.15	-10	730	-1.37%
2023/09/27	0	0.00	1	16.90	16.80	-1	841	-0.12%
2023/09/19	2	17.10	0	0.00	17.10	2	918	0.22%
2023/09/18	1	17.25	0	0.00	17.25	1	934	0.11%
2023/09/12	1	17.00	0	0.00	16.90	1	1,020	0.10%
2023/09/11	1	17.40	0	0.00	17.35	1	1,039	0.10%
2023/09/08	11	17.96	0	0.00	17.95	11	1,056	1.04%
2023/09/07	1	18.25	4	18.45	18.25	-3	1,093	-0.27%
2023/09/06	0	0.00	2	18.25	18.15	-2	1,230	-0.16%
2023/09/05	0	0.00	2	18.20	18.05	-2	1,285	-0.16%
2023/09/04	1	18.20	0	0.00	18.10	1	1,329	0.08%
2023/08/25	0	0.00	1	18.20	18.00	-1	1,508	-0.07%
2023/08/24	0	0.00	2	18.40	17.90	-2	1,525	-0.13%
2023/08/23	0	0.00	5	18.25	18.10	-5	1,547	-0.32%
2023/08/22	6	18.17	0	0.00	17.95	6	1,607	0.37%
2023/08/21	4	18.45	0	0.00	18.50	4	1,647	0.24%
2023/08/18	1	19.15	19	19.16	18.70	-18	1,666	-1.08%
2023/08/14	3	17.60	0	0.00	17.90	3	1,729	0.17%
2023/07/18	3	19.77	0	0.00	19.10	3	3,755	0.08%
2023/07/13	0	0.00	3	19.75	19.25	-3	4,639	-0.06%
2023/07/12	3	19.15	2	19.45	19.20	1	4,861	0.02%
2023/07/11	3	19.65	0	0.00	19.60	3	5,046	0.06%
2023/07/04	0	0.00	5	20.45	20.40	-5	6,420	-0.08%
2023/06/30	1	20.30	0	0.00	20.30	1	6,991	0.01%
2023/06/28	5	20.55	0	0.00	20.35	5	7,042	0.07%
2023/06/21	2	20.75	0	0.00	20.80	2	7,235	0.03%
2023/06/19	2	21.45	1	21.30	21.30	1	7,473	0.01%
2023/06/12	2	22.05	0	0.00	21.45	2	8,781	0.02%
2023/06/09	2	23.60	3	23.78	23.75	-1	8,775	-0.01%
2023/06/08	7	23.85	0	0.00	23.60	7	8,953	0.08%
2023/06/07	1	23.30	0	0.00	23.30	1	8,916	0.01%
2023/06/02	0	0.00	5	23.30	23.10	-5	8,816	-0.06%
2023/05/31	0	0.00	2	23.15	22.80	-2	8,756	-0.02%
2023/05/30	2	23.15	0	0.00	22.70	2	8,740	0.02%
2023/05/29	5	23.10	3	22.95	23.10	2	8,722	0.02%
2023/05/26	2	22.55	0	0.00	22.45	2	8,694	0.02%
2023/05/25	1	23.65	0	0.00	23.20	1	8,633	0.01%
2023/05/22	0	0.00	1	24.20	24.00	-1	8,513	-0.01%
2023/05/19	1	23.60	0	0.00	23.60	1	8,476	0.01%
2023/05/16	0	0.00	2	23.30	23.30	-2	8,312	-0.02%
2023/05/15	2	23.03	0	0.00	22.90	2	8,285	0.02%
2023/05/12	0	0.00	1	23.35	24.15	-1	8,221	-0.01%
2023/05/11	1	23.00	0	0.00	23.25	1	8,174	0.01%
2023/05/10	10	23.90	2	24.05	23.80	8	8,106	0.10%
2023/05/09	2	24.15	0	0.00	23.65	2	8,032	0.02%
2023/05/08	0	0.00	3	25.03	24.85	-3	7,904	-0.04%
2023/05/05	2	24.30	0	0.00	24.40	2	7,804	0.03%
2023/05/04	0	0.00	1	24.90	24.85	-1	7,750	-0.01%
2023/05/03	2	24.73	1	25.45	24.85	1	7,684	0.01%
2023/05/02	1	25.05	0	0.00	25.25	1	7,576	0.01%
2023/04/28	0	0.00	1	24.95	24.50	-1	7,444	-0.01%
2023/04/26	1	23.90	9	24.12	24.15	-8	7,270	-0.11%
2023/04/25	8	23.87	5	25.50	23.15	3	7,139	0.04%
2023/04/24	4	25.03	2	25.70	24.75	2	6,977	0.03%
2023/04/21	7	25.49	0	0.00	25.30	7	6,886	0.10%
2023/04/20	0	0.00	1	27.95	27.95	-1	6,306	-0.02%
2023/04/19	0	0.00	1	24.75	25.45	-1	5,924	-0.02%
2023/04/18	2	24.05	2	24.10	24.30	0	5,512	0.00%
2023/04/17	2	25.10	4	24.75	24.45	-2	5,371	-0.04%
2023/04/14	4	24.64	5	24.63	24.40	-1	5,128	-0.02%
2023/04/13	6	24.30	0	0.00	24.05	6	4,915	0.12%
2023/04/12	0	0.00	1	23.00	23.85	-1	4,215	-0.02%
2023/04/06	0	0.00	5	22.15	21.55	-5	3,449	-0.14%
2023/03/31	5	21.45	0	0.00	21.40	5	3,249	0.15%
2023/03/23	2	20.15	0	0.00	20.10	2	2,563	0.08%
2023/03/21	0	0.00	30	21.35	21.00	-30	2,288	-1.31%
2023/03/16	0	18.95	0	0.00	19.00	0	1,413	0.00%
2023/03/15	30	18.75	0	0.00	18.75	30	1,092	2.75%
2023/02/09	0	0.00	3	15.90	16.10	-3	444	-0.67%
2023/01/11	3	15.40	0	0.00	15.20	3	317	0.94%
2022/01/26	0	0.00	2	17.80	17.85	-2	2,708	-0.07%
2021/12/16	0	0.00	2	21.30	21.85	-2	3,962	-0.05%
2021/12/15	1	20.70	0	0.00	21.10	1	3,886	0.03%
2021/12/14	1	21.30	0	0.00	20.70	1	3,873	0.03%
2021/12/09	0	0.00	1	21.10	20.85	-1	3,649	-0.03%
2021/11/11	1	20.70	7	20.44	20.25	-6	3,282	-0.18%
2021/11/10	3	21.72	3	21.18	21.00	0	3,214	0.00%
2021/11/02	2	21.55	5	22.00	20.65	-3	2,655	-0.11%
2021/11/01	1	22.85	0	0.00	22.80	1	2,512	0.04%
2021/10/27	1	20.90	0	0.00	21.30	1	2,130	0.05%
2021/10/26	4	20.29	0	0.00	20.50	4	2,019	0.20%
2021/09/28	0	0.00	1	21.20	20.90	-1	1,790	-0.06%
2021/09/27	1	20.40	0	0.00	20.35	1	1,730	0.06%
2021/09/23	5	19.85	0	0.00	19.90	5	1,637	0.31%
2021/08/04	0	0.00	20	18.68	18.60	-20	1,276	-1.57%
2021/07/19	20	18.80	0	0.00	18.50	20	1,585	1.26%
2021/05/11	0	0.00	5	18.00	18.10	-5	2,458	-0.20%
2021/05/10	5	19.58	0	0.00	19.55	5	2,445	0.20%
2021/04/20	3	21.30	3	21.50	21.10	0	1,911	0.00%
2021/04/12	0	0.00	4	19.85	20.05	-4	1,642	-0.24%
2021/04/07	1	20.00	0	0.00	20.35	1	1,614	0.06%
2021/03/30	1	19.15	0	0.00	19.50	1	1,428	0.07%
2021/03/29	6	18.85	4	19.13	19.40	2	1,336	0.15%
2021/03/26	2	17.25	0	0.00	17.85	2	1,046	0.19%
2020/08/19	0	0.00	2	18.05	17.85	-2	1,259	-0.16%
2020/08/18	2	18.40	0	0.00	18.35	2	1,238	0.16%
2020/07/27	0	0.00	6	17.55	16.80	-6	1,171	-0.51%
2020/07/13	0	0.00	20	18.15	18.35	-20	1,126	-1.78%
2020/07/09	19	18.77	18	18.20	18.10	1	1,104	0.09%
2020/07/08	20	19.00	2	19.10	18.70	18	1,084	1.66%
2020/07/06	7	18.74	0	0.00	19.05	7	1,032	0.68%
2020/07/02	0	0.00	1	18.15	18.20	-1	881	-0.11%
2020/06/30	1	17.10	0	0.00	16.60	1	722	0.14%
2020/06/11	0	0.00	80	15.39	15.15	-80	654	-12.22%
2020/06/08	10	16.15	10	16.05	16.00	0	666	0.00%
2020/06/03	40	16.10	0	0.00	15.85	40	655	6.10%
2020/05/28	40	16.83	0	0.00	16.15	40	608	6.57%
2019/10/31	0	0.00	5	15.75	15.70	-5	385	-1.30%
2019/08/20	5	16.10	5	15.50	15.40	0	937	0.00%
2019/08/02	0	0.00	17	17.70	17.65	-17	1,567	-1.08%
2019/07/22	0	0.00	20	19.70	19.60	-20	2,522	-0.79%
2019/07/08	0	0.00	10	18.17	18.10	-10	2,697	-0.37%
2019/06/24	3	17.95	0	0.00	17.95	3	2,781	0.11%
2019/06/21	4	18.00	0	0.00	17.85	4	2,794	0.14%
2019/06/19	10	17.40	5	17.50	17.35	5	2,764	0.18%
2019/06/13	5	17.20	0	0.00	17.20	5	2,886	0.17%
2019/05/29	5	17.90	5	17.85	17.50	0	2,869	0.00%
2019/05/14	0	0.00	5	19.30	19.45	-5	2,433	-0.21%
2019/05/09	10	20.13	0	0.00	18.85	10	2,181	0.46%
2019/05/08	5	20.60	8	20.43	20.90	-3	1,965	-0.15%
2019/05/03	1	18.20	0	0.00	19.30	1	1,759	0.06%
2019/05/02	22	18.64	0	0.00	18.50	22	1,639	1.34%
2019/04/30	10	17.20	0	0.00	18.55	10	1,439	0.69%
2019/01/10	0	0.00	4	13.05	13.00	-4	223	-1.79%
2019/01/07	4	13.35	0	0.00	13.10	4	187	2.14%
2019/01/03	0	0.00	1	11.90	12.00	-1	120	-0.83%
2018/12/28	1	11.65	2	11.85	11.75	-1	120	-0.83%
2018/12/27	1	11.85	0	0.00	11.70	1	132	0.75%
2018/12/21	1	11.80	1	11.90	11.90	0	150	0.00%
2018/12/17	1	12.00	1	12.10	12.10	0	159	0.00%
2018/12/14	0	0.00	1	12.45	12.15	-1	160	-0.62%
2018/12/12	2	12.40	0	0.00	12.40	2	160	1.25%
2018/10/11	0	0.00	5	12.30	12.20	-5	340	-1.47%
2018/10/01	0	0.00	5	13.55	13.50	-5	360	-1.39%
2018/09/28	10	13.45	0	0.00	13.45	10	363	2.75%
2018/09/21	0	0.00	1	13.20	13.20	-1	403	-0.25%
2018/08/13	1	13.90	0	0.00	13.80	1	851	0.12%
2018/07/13	0	0.00	6	13.30	13.25	-6	800	-0.75%
2018/07/04	6	14.10	6	14.40	13.90	0	846	0.00%
2018/06/29	0	0.00	5	14.70	14.20	-5	815	-0.61%
2018/06/13	6	14.50	0	0.00	14.35	6	686	0.87%
2018/04/13	5	13.55	0	0.00	13.45	5	942	0.53%
2018/01/22	0	0.00	15	14.85	15.10	-15	1,693	-0.89%
2018/01/19	5	14.40	0	0.00	14.35	5	1,615	0.31%
2018/01/18	0	0.00	5	14.65	14.35	-5	1,616	-0.31%
2018/01/16	0	0.00	5	14.82	14.65	-5	1,615	-0.31%
2018/01/15	0	0.00	30	14.68	14.65	-30	1,602	-1.87%
2018/01/11	50	14.66	0	0.00	14.45	50	1,682	2.97%