華電網 (6163)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.25
漲跌
▼0.25
漲幅
-1.22%
成交量
794張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	20.60	20.55	-2	3,777	-0.05%
2024/04/19	0	0.00	1	21.00	21.00	-1	3,806	-0.03%
2024/04/18	0	0.00	2	21.90	21.75	-2	3,830	-0.05%
2024/04/17	5	21.80	1	22.00	22.00	4	3,975	0.10%
2024/04/16	2	21.13	0	0.00	20.85	2	4,213	0.05%
2024/04/15	1	22.70	0	0.00	22.20	1	4,246	0.02%
2024/04/12	0	0.00	5	22.82	22.80	-5	4,257	-0.12%
2024/04/10	1	23.00	1	22.90	22.70	0	4,345	0.00%
2024/04/09	3	23.23	0	0.00	22.95	3	4,430	0.07%
2024/04/08	1	22.00	1	23.20	22.90	0	4,517	0.00%
2024/04/03	1	21.35	0	0.00	21.70	1	4,381	0.02%
2024/03/29	0	0.00	1	22.40	22.35	-1	4,306	-0.02%
2024/03/28	2	22.85	3	22.93	22.95	-1	4,286	-0.02%
2024/03/27	4	23.30	0	0.00	23.60	4	4,235	0.09%
2024/03/26	9	23.16	7	23.64	23.85	2	4,116	0.05%
2024/03/22	7	22.70	2	22.60	22.90	5	3,758	0.13%
2024/03/20	4	21.00	0	0.00	20.75	4	3,557	0.11%
2024/03/13	0	0.00	5	21.11	21.05	-5	3,458	-0.14%
2024/03/07	12	24.54	2	24.45	23.65	10	3,216	0.31%
2024/03/06	33	25.00	28	25.16	24.85	5	2,985	0.17%
2024/03/05	15	23.28	21	23.36	23.95	-6	2,281	-0.26%
2024/03/04	4	21.54	4	21.43	21.80	0	1,897	0.00%
2024/02/23	0	0.00	2	19.50	19.30	-2	1,698	-0.12%
2024/02/21	0	0.00	3	19.50	19.55	-3	1,715	-0.17%
2024/02/20	0	0.00	1	19.40	19.45	-1	1,719	-0.06%
2024/01/22	0	0.00	1	20.05	20.00	-1	1,617	-0.06%
2024/01/18	1	19.75	0	0.00	19.45	1	1,591	0.06%
2024/01/17	1	19.85	0	0.00	19.80	1	1,573	0.06%
2024/01/11	4	20.88	5	21.16	20.85	-1	1,446	-0.07%
2024/01/10	4	21.43	11	21.05	21.70	-7	1,281	-0.55%
2024/01/09	0	0.00	10	20.70	20.70	-10	1,010	-0.99%
2024/01/03	16	20.18	5	20.29	20.10	11	759	1.45%
2024/01/02	14	20.58	8	20.61	20.65	6	654	0.92%
2023/12/29	5	18.70	0	0.00	18.80	5	482	1.04%
2023/12/14	0	0.00	1	18.55	18.35	-1	424	-0.24%
2023/12/04	4	18.96	0	0.00	18.90	4	429	0.93%
2023/11/07	1	17.70	0	0.00	17.70	1	551	0.18%
2023/10/04	0.1	16.85	0	0.00	16.70	0.1	783	0.01%
2023/09/28	0	0.00	4	16.90	16.95	-4	830	-0.48%
2023/09/14	0	0.00	1	17.30	17.30	-1	977	-0.10%
2023/09/11	0.1	17.55	0	0.00	17.35	0.1	1,039	0.00%
2023/08/15	0.1	17.90	0	0.00	17.70	0.1	1,663	0.01%
2023/07/19	1	19.10	0	0.00	18.95	1	3,188	0.03%
2023/07/13	5	19.60	2	19.70	19.25	3	4,639	0.06%
2023/07/07	2	19.95	0	0.00	19.90	2	6,000	0.03%
2023/07/05	0.1	20.40	0	0.00	20.20	0.1	6,346	0.00%
2023/07/04	0	0.00	3	20.50	20.40	-3	6,420	-0.05%
2023/06/30	2	20.30	0	0.00	20.30	2	6,991	0.03%
2023/06/28	2.1	20.75	2	20.75	20.35	0.1	7,042	0.00%
2023/06/20	0.2	21.00	1	20.90	20.90	-0.8	7,338	-0.01%
2023/06/19	1	21.25	0	0.00	21.30	1	7,473	0.01%
2023/06/12	1	21.40	2	21.43	21.45	-1	8,781	-0.01%
2023/06/09	0	0.00	1	23.70	23.75	-1	8,775	-0.01%
2023/06/07	0	0.00	2	23.30	23.30	-2	8,916	-0.02%
2023/06/06	0	0.00	6	23.60	23.25	-6	8,917	-0.07%
2023/06/05	7	23.76	0	0.00	23.70	7	8,881	0.08%
2023/06/02	1	23.10	0	0.00	23.10	1	8,816	0.01%
2023/05/31	1	22.85	0	0.00	22.80	1	8,756	0.01%
2023/05/30	0	0.00	1	22.70	22.70	-1	8,740	-0.01%
2023/05/26	1	22.50	0	0.00	22.45	1	8,694	0.01%
2023/05/25	2	23.90	2	23.60	23.20	0	8,633	0.00%
2023/05/24	2	24.05	0	0.00	24.10	2	8,582	0.02%
2023/05/22	2	23.88	0	0.00	24.00	2	8,513	0.02%
2023/05/19	0	0.00	2	23.60	23.60	-2	8,476	-0.02%
2023/05/18	3	24.25	2	24.15	24.25	1	8,416	0.01%
2023/05/15	0	0.00	2	23.35	22.90	-2	8,285	-0.02%
2023/05/12	2	24.00	0	0.00	24.15	2	8,221	0.02%
2023/05/11	1	22.95	2	23.13	23.25	-1	8,174	-0.01%
2023/05/10	1	23.80	0	0.00	23.80	1	8,106	0.01%
2023/05/09	3	24.55	1	24.15	23.65	2	8,032	0.02%
2023/05/08	0	0.00	1	25.20	24.85	-1	7,904	-0.01%
2023/05/05	2	24.30	1	24.40	24.40	1	7,804	0.01%
2023/05/04	0	0.00	1	24.85	24.85	-1	7,750	-0.01%
2023/05/03	3	25.08	2	25.28	24.85	1	7,684	0.01%
2023/05/02	10	24.59	2	25.20	25.25	8	7,576	0.11%
2023/04/28	6	25.03	4	24.85	24.50	2	7,444	0.03%
2023/04/26	1	23.85	3	23.98	24.15	-2	7,270	-0.03%
2023/04/25	7	23.91	8.2	24.12	23.15	-1.2	7,139	-0.02%
2023/04/24	8	25.06	4	25.34	24.75	4	6,977	0.06%
2023/04/21	7	25.33	6	25.54	25.30	1	6,886	0.01%
2023/04/20	1	27.50	8	27.86	27.95	-7	6,306	-0.11%
2023/04/19	12	25.30	4	25.46	25.45	8	5,924	0.14%
2023/04/18	1	24.50	3	24.38	24.30	-2	5,512	-0.04%
2023/04/17	8	24.48	8	24.66	24.45	0	5,371	0.00%
2023/04/14	2	24.35	2	24.53	24.40	0	5,128	0.00%
2023/04/13	9	24.77	10	24.60	24.05	-1	4,915	-0.02%
2023/04/12	2	22.53	2.2	23.39	23.85	-0.2	4,215	0.00%
2023/04/11	4	20.76	22	21.65	21.70	-18	3,917	-0.46%
2023/04/10	26	21.77	4	21.89	21.95	22	3,717	0.59%
2023/04/07	2	20.85	1	20.95	20.95	1	3,536	0.03%
2023/04/06	87	21.37	93	21.54	21.55	-6	3,449	-0.17%
2023/03/31	16	21.60	14	21.85	21.40	2	3,249	0.06%
2023/03/30	2	20.25	0	0.00	20.10	2	2,854	0.07%
2023/03/28	1	20.10	1	20.05	20.05	0	2,801	0.00%
2023/03/27	22	21.05	22	20.60	20.70	0	2,746	0.00%
2023/03/24	2	19.95	3	20.22	19.90	-1	2,639	-0.04%
2023/03/23	6	20.39	3	20.43	20.10	3	2,563	0.12%
2023/03/22	9	21.13	7	20.97	21.15	2	2,446	0.08%
2023/03/21	59	21.56	59	21.23	21.00	0	2,288	0.00%
2023/03/20	11	19.72	53	19.95	20.65	-42	1,837	-2.29%
2023/03/17	14	19.07	12	18.83	18.80	2	1,596	0.13%
2023/03/16	6	18.68	17	18.59	19.00	-11	1,413	-0.78%
2023/03/15	10	18.75	88	18.02	18.75	-78	1,092	-7.14%
2023/03/14	110	17.43	58.2	17.60	17.05	51.8	886	5.85%	大買/
2023/03/13	5	17.10	8	17.58	17.70	-3	735	-0.41%
2023/03/10	2	16.45	0	0.00	16.10	2	500	0.40%
2023/03/09	0	0.00	1	16.70	16.70	-1	494	-0.20%
2023/03/06	0	0.00	1	16.05	15.95	-1	461	-0.22%
2023/02/09	0	0.00	2	15.90	16.10	-2	444	-0.45%
2023/02/03	0	0.00	1	16.10	16.00	-1	425	-0.24%
2023/02/02	0	0.00	1	15.60	15.60	-1	403	-0.25%
2023/01/30	1	15.50	0	0.00	15.40	1	388	0.26%
2023/01/17	1	15.55	0	0.00	15.50	1	384	0.26%
2023/01/16	4	15.45	2	15.50	15.50	2	378	0.53%
2022/12/29	1	14.40	0	0.00	14.80	1	285	0.35%
2022/12/21	1	15.20	1	15.50	15.30	0	283	0.00%
2022/12/09	1	15.60	1	15.90	15.70	0	230	0.00%
2022/12/07	1	14.85	0	0.00	15.00	1	201	0.50%
2022/10/24	1	13.95	0	0.00	14.05	1	379	0.26%
2022/09/28	0	0.00	1	13.70	14.15	-1	413	-0.24%
2022/09/08	1	15.15	0	0.00	15.60	1	457	0.22%
2022/09/05	51	16.04	0	0.00	15.95	51	441	11.55%
2022/09/02	0.1	16.10	0	0.00	16.20	0.1	439	0.02%
2022/09/01	0.1	16.05	0	0.00	16.10	0.1	450	0.01%
2022/08/19	1	16.50	0	0.00	16.40	1	444	0.22%
2022/08/17	1	16.30	0	0.00	16.20	1	431	0.23%
2022/08/16	1	16.70	2	16.63	16.25	-1	420	-0.24%
2022/08/10	1	15.40	1	15.50	15.45	0	370	0.00%
2022/07/20	2	14.75	0	0.00	14.80	2	373	0.54%
2022/06/29	1	15.40	1	15.60	15.60	0	364	0.00%
2022/05/23	5	14.90	0	0.00	14.95	5	426	1.17%
2022/04/21	0	0.00	52	17.93	17.80	-52	498	-10.44%
2022/04/15	16	17.98	0	0.00	17.70	16	547	2.92%
2022/04/14	25	18.05	0	0.00	18.05	25	574	4.35%
2022/03/21	0	0.00	1	18.20	18.10	-1	1,027	-0.10%
2022/03/03	1	18.85	0	0.00	18.80	1	1,891	0.05%
2022/03/01	0	0.00	2	18.90	18.65	-2	1,905	-0.10%
2022/02/24	2	18.90	0	0.00	18.25	2	1,923	0.10%
2022/01/17	0	19.00	0	0.00	18.80	0	3,488	0.00%
2022/01/05	0	0.00	2	20.40	20.40	-2	3,539	-0.06%
2022/01/03	1	20.60	0	0.00	20.60	1	3,554	0.03%
2021/12/30	0	0.00	1	20.85	20.85	-1	3,576	-0.03%
2021/12/28	0	0.00	2	20.60	20.60	-2	3,579	-0.06%
2021/12/27	3	20.87	0	0.00	20.85	3	3,588	0.08%
2021/12/24	1	20.35	0	0.00	20.35	1	3,647	0.03%
2021/12/23	0	0.00	1	20.45	20.45	-1	3,862	-0.03%
2021/12/21	0	0.00	1	20.30	20.40	-1	3,948	-0.03%
2021/12/17	2	21.70	5	21.64	20.65	-3	4,028	-0.07%
2021/12/15	0	0.00	1	21.20	21.10	-1	3,886	-0.03%
2021/12/14	1	21.65	3	21.83	20.70	-2	3,873	-0.05%
2021/12/13	4	20.81	0	0.00	20.85	4	3,693	0.11%
2021/12/10	0	0.00	5	20.89	21.00	-5	3,623	-0.14%
2021/12/07	5	20.83	0	0.00	20.85	5	3,908	0.13%
2021/12/06	0	0.00	1	20.95	20.45	-1	3,874	-0.03%
2021/12/01	1	20.45	0	0.00	20.40	1	3,547	0.03%
2021/11/17	0	0.00	1	21.45	21.30	-1	3,428	-0.03%
2021/11/16	2	20.95	4	20.84	20.80	-2	3,373	-0.06%
2021/11/15	5	20.72	4	20.58	20.65	1	3,349	0.03%
2021/11/12	5	20.35	5	20.30	20.25	0	3,319	0.00%
2021/11/10	7	21.81	0	0.00	21.00	7	3,214	0.22%
2021/11/09	4	22.15	4	22.74	22.60	0	3,066	0.00%
2021/11/08	0	0.00	4	22.30	22.25	-4	2,873	-0.14%
2021/11/05	4	21.73	1	22.30	22.70	3	2,834	0.11%
2021/11/04	0	0.00	7	20.95	21.30	-7	2,722	-0.26%
2021/11/03	7	20.71	0	0.00	21.15	7	2,686	0.26%
2021/11/02	30	20.72	2	21.05	20.65	28	2,655	1.05%
2021/11/01	4	23.09	29	22.95	22.80	-25	2,512	-0.99%
2021/10/28	3	21.15	1	21.30	20.95	2	2,170	0.09%
2021/10/27	32	21.06	32	21.42	21.30	0	2,130	0.00%
2021/10/12	1	20.75	1	20.75	20.75	0	2,044	0.00%
2021/10/01	5	20.10	5	20.23	20.05	0	2,152	0.00%
2021/09/29	0	0.00	5	20.20	20.30	-5	1,844	-0.27%
2021/09/22	0	0.00	1	19.60	19.65	-1	1,600	-0.06%
2021/09/16	6	18.55	0	0.00	18.55	6	1,551	0.39%
2021/09/15	0	0.00	1	18.70	18.70	-1	1,491	-0.07%
2021/09/14	0	0.00	12	19.10	19.15	-12	1,450	-0.83%
2021/09/13	16	21.06	16	21.30	20.05	0	1,377	0.00%
2021/09/10	4	19.40	5	19.41	19.65	-1	1,125	-0.09%
2021/09/09	12	19.09	49	18.89	19.10	-37	1,072	-3.45%
2021/09/08	0	0.00	1	18.65	18.60	-1	1,052	-0.09%
2021/09/07	3	18.25	0	18.35	18.45	3	1,039	0.29%
2021/09/06	1	18.50	1	18.35	18.40	0	1,034	0.00%
2021/09/01	0	0.00	10	18.50	18.50	-10	1,055	-0.95%
2021/08/06	0	0.00	5	18.65	18.25	-5	1,237	-0.40%
2021/08/05	0	0.00	10	18.63	18.50	-10	1,254	-0.80%
2021/08/04	0	0.00	13	18.75	18.60	-13	1,276	-1.02%
2021/07/30	1	18.80	0	0.00	18.35	1	1,272	0.08%
2021/07/28	1	17.80	1	17.95	17.90	0	1,222	0.00%
2021/07/27	0	0.00	8	18.55	18.15	-8	1,251	-0.64%
2021/07/26	1	18.20	1	18.55	18.40	0	1,296	0.00%
2021/07/23	0	0.00	2	18.35	17.90	-2	1,520	-0.13%
2021/07/22	1	17.70	0	0.00	17.80	1	1,571	0.06%
2021/07/21	1	17.80	0	0.00	17.85	1	1,584	0.06%
2021/07/19	9	18.86	0	0.00	18.50	9	1,585	0.57%
2021/07/15	36	18.22	0	0.00	18.30	36	1,486	2.42%
2021/07/08	0	0.00	1	17.20	17.10	-1	1,550	-0.06%
2021/07/07	0	0.00	1	17.10	16.95	-1	1,575	-0.06%
2021/07/06	1	17.00	0	0.00	17.00	1	1,603	0.06%
2021/07/05	0	0.00	1	17.40	17.25	-1	1,637	-0.06%
2021/07/02	0	0.00	2	17.25	17.15	-2	1,669	-0.12%
2021/06/30	15	17.21	5	17.00	17.00	10	1,770	0.56%
2021/06/23	1	17.05	1	17.30	17.25	0	2,360	0.00%
2021/06/21	0	0.00	2	17.35	17.10	-2	2,518	-0.08%
2021/06/18	1	17.00	0	0.00	17.05	1	2,755	0.04%
2021/06/16	1	17.20	0	0.00	17.15	1	2,765	0.04%
2021/06/09	0	0.00	2	18.20	17.90	-2	2,757	-0.07%
2021/05/28	5	19.00	5	18.90	18.90	0	2,684	0.00%
2021/05/26	6	18.85	6	19.08	19.05	0	2,661	0.00%
2021/05/25	5	18.75	5	19.20	18.90	0	2,649	0.00%
2021/05/10	0	0.00	2	19.90	19.55	-2	2,445	-0.08%
2021/05/07	2	19.10	2	19.40	19.40	0	2,437	0.00%
2021/05/05	2	19.10	0	0.00	19.00	2	2,398	0.08%
2021/05/03	0	0.00	10	20.10	20.00	-10	2,352	-0.43%
2021/04/29	13	21.34	5	21.24	21.40	8	2,304	0.35%
2021/04/28	0	0.00	0	20.33	20.55	0	2,069	0.00%
2021/04/27	0	0.00	0	20.67	19.95	0	2,014	0.00%
2021/04/26	0	0.00	0	19.70	19.80	0	1,997	0.00%
2021/04/23	2	19.65	2	20.20	20.15	0	1,986	0.00%
2021/04/22	4	20.65	0	0.00	19.85	4	1,970	0.20%
2021/04/21	4	21.03	7	21.28	21.10	-3	1,938	-0.15%
2021/04/20	8	21.20	5	21.17	21.10	3	1,911	0.16%
2021/04/19	0	0.00	13	20.58	21.20	-13	1,821	-0.71%
2021/04/14	0	0.00	3	19.62	19.70	-3	1,701	-0.18%
2021/04/13	0	0.00	2	20.45	19.70	-2	1,663	-0.12%
2021/04/12	0	0.00	2	19.80	20.05	-2	1,642	-0.12%
2021/04/09	7	20.01	5	20.00	19.65	2	1,676	0.12%
2021/04/08	5	20.40	0	0.00	20.35	5	1,644	0.31%
2021/04/07	0.2	20.20	0	0.00	20.35	0.2	1,614	0.01%
2021/04/01	0	0.00	1	20.65	20.35	-1	1,539	-0.06%
2021/03/30	6.8	19.21	4	19.46	19.50	2.8	1,428	0.20%
2021/03/29	6	19.51	15	19.26	19.40	-9	1,336	-0.67%
2021/03/24	4	18.15	10	17.45	17.00	-6	1,168	-0.51%
2021/03/23	14	18.15	14	17.37	18.15	0	1,023	0.00%
2021/02/17	0	0.00	3	15.60	15.60	-3	872	-0.34%
2021/02/02	1	15.60	0	0.00	15.60	1	883	0.11%
2021/02/01	1	15.45	0	0.00	15.40	1	880	0.11%
2021/01/18	3	15.10	0	0.00	15.10	3	850	0.35%
2021/01/12	1	15.70	4	16.00	15.70	-3	821	-0.37%
2021/01/11	1	16.20	0	0.00	16.15	1	813	0.12%
2021/01/07	1	16.70	0	0.00	16.80	1	808	0.12%
2021/01/06	0	0.00	2	17.00	16.80	-2	799	-0.25%
2021/01/05	4	17.25	1	17.20	17.15	3	789	0.38%
2021/01/04	1	16.90	1	17.00	16.85	0	763	0.00%
2020/12/29	1	16.60	1	17.00	16.60	0	685	0.00%
2020/12/28	3	17.07	10	16.80	16.90	-7	662	-1.06%
2020/12/25	10	17.25	0	0.00	17.20	10	643	1.55%
2020/12/24	0	0.00	20	16.68	16.65	-20	584	-3.42%
2020/12/23	20	16.93	0	0.00	16.85	20	575	3.47%
2020/12/22	1	17.40	1	17.35	16.55	0	563	0.00%
2020/12/21	7	17.54	7	18.11	17.50	0	534	0.00%
2020/12/18	7	16.30	1	17.10	17.10	6	409	1.47%
2020/11/17	2	15.20	0	0.00	15.15	2	379	0.53%
2020/11/12	2	14.90	0	0.00	14.80	2	392	0.51%
2020/10/14	0	0.00	5	15.30	15.10	-5	498	-1.00%
2020/09/22	1	16.10	0	0.00	16.10	1	958	0.10%
2020/09/08	5	17.55	0	0.00	17.65	5	1,068	0.47%
2020/08/28	1	17.30	1	17.05	17.20	0	1,042	0.00%
2020/08/19	0	0.00	1	18.45	17.85	-1	1,259	-0.08%
2020/07/22	1	17.95	0	0.00	17.85	1	1,168	0.09%
2020/07/20	0	0.00	1	17.55	17.95	-1	1,153	-0.09%
2020/07/15	2	17.85	0	0.00	17.80	2	1,140	0.18%
2020/07/13	0	0.00	2	18.20	18.35	-2	1,126	-0.18%
2020/07/08	1	18.55	2	18.65	18.70	-1	1,084	-0.09%
2020/07/03	0	0.00	5	17.67	17.85	-5	955	-0.52%
2020/07/02	12	18.16	27	18.15	18.20	-15	881	-1.70%
2020/07/01	22	16.50	0	0.00	16.55	22	739	2.97%
2020/06/30	1	16.35	1	17.10	16.60	0	722	0.00%
2020/06/04	1	16.15	1	16.10	16.20	0	666	0.00%
2020/02/26	0	0.00	5	14.15	14.20	-5	367	-1.36%
2020/02/19	0	0.00	2	14.45	14.55	-2	484	-0.41%
2020/02/18	0	0.00	2	14.40	14.40	-2	484	-0.41%
2020/02/13	0	0.00	3	14.55	14.50	-3	491	-0.61%
2020/02/12	0	0.00	1	14.45	14.50	-1	495	-0.20%
2020/02/06	0	0.00	3	14.60	14.75	-3	494	-0.61%
2020/01/16	2	16.55	0	0.00	16.55	2	477	0.42%
2020/01/13	11	16.72	0	0.00	16.45	11	474	2.32%
2020/01/08	0	0.00	6	16.40	16.15	-6	451	-1.33%
2020/01/06	3	16.98	1	16.90	16.85	2	442	0.45%
2019/12/18	0	0.00	1	16.35	16.15	-1	373	-0.27%
2019/11/26	0	0.00	1	16.90	16.65	-1	407	-0.25%
2019/11/25	4	16.78	0	0.00	16.65	4	404	0.99%
2019/11/21	1	17.00	0	0.00	17.30	1	383	0.26%
2019/11/20	4	17.49	1	17.65	17.10	3	367	0.82%
2019/10/30	0	0.00	11.8	15.79	15.75	-11.8	396	-2.98%
2019/08/27	0	0.00	10	16.00	16.00	-10	841	-1.19%
2019/07/23	0	0.00	5	19.97	19.90	-5	2,530	-0.20%
2019/07/22	5	20.10	0	0.00	19.60	5	2,522	0.20%
2019/07/12	0	0.00	2	18.45	18.40	-2	2,505	-0.08%
2019/07/09	5	18.15	0	0.00	18.10	5	2,642	0.19%
2019/07/02	0	0.00	10	18.25	18.05	-10	2,733	-0.37%
2019/07/01	2	18.28	1	18.30	18.40	1	2,729	0.04%
2019/06/12	1	16.90	1	17.20	17.20	0	2,899	0.00%
2019/06/04	1	17.50	1	17.50	17.35	0	2,880	0.00%
2019/06/03	1	17.50	1	17.65	17.50	0	2,878	0.00%
2019/05/31	0	0.00	1	17.75	17.60	-1	2,877	-0.03%
2019/05/28	26	17.14	25	17.76	17.95	1	2,853	0.04%
2019/05/24	6	17.90	0	0.00	17.30	6	2,762	0.22%
2019/05/21	6	18.43	0	0.00	18.60	6	2,612	0.23%
2019/05/20	2	18.45	1	18.45	18.40	1	2,599	0.04%
2019/05/17	1	19.10	0	0.00	18.50	1	2,582	0.04%
2019/05/15	1	19.25	0	0.00	18.80	1	2,496	0.04%
2019/05/14	2	19.30	13	18.95	19.45	-11	2,433	-0.45%
2019/05/13	41	18.84	40	18.70	18.70	1	2,394	0.04%
2019/05/10	3	18.97	3	19.02	18.70	0	2,344	0.00%
2019/05/09	0	0.00	1	21.25	18.85	-1	2,181	-0.05%
2019/05/08	3	20.62	7	20.61	20.90	-4	1,965	-0.20%
2019/05/07	0	0.00	23	19.88	20.20	-23	1,935	-1.19%
2019/05/02	26	18.88	3	18.97	18.50	23	1,639	1.40%
2019/04/30	3	17.68	5	17.60	18.55	-2	1,439	-0.14%
2019/04/29	2	17.00	1	17.25	16.90	1	1,291	0.08%
2019/04/26	0	0.00	1	16.25	16.35	-1	1,202	-0.08%
2019/04/25	1	16.15	0	0.00	16.25	1	1,176	0.09%
2019/04/24	0	0.00	2	15.70	15.55	-2	1,132	-0.18%
2019/04/22	1	15.60	1	15.45	15.50	0	1,112	0.00%
2019/04/19	0	0.00	1	15.25	15.05	-1	1,113	-0.09%
2019/04/15	0	0.00	24	15.30	15.85	-24	1,116	-2.15%
2019/04/12	0	0.00	1	14.90	14.80	-1	1,043	-0.10%
2019/04/09	0	0.00	1	14.40	14.35	-1	924	-0.11%
2019/04/08	2	14.60	0	0.00	14.35	2	920	0.22%
2019/04/03	1	14.55	0	0.00	14.50	1	906	0.11%
2019/03/15	14	13.60	0	0.00	13.80	14	635	2.20%
2019/03/11	15	13.67	5	13.60	13.55	10	599	1.67%
2019/02/20	0	0.00	1	13.70	13.60	-1	521	-0.19%
2019/01/28	0	0.00	1	13.50	14.00	-1	368	-0.27%
2019/01/16	1	13.00	0	0.00	12.90	1	255	0.39%
2019/01/07	13	13.42	0	0.00	13.10	13	187	6.95%
2019/01/04	1	13.00	1	13.15	13.15	0	130	0.00%
2018/11/30	0	0.00	0.5	12.20	12.30	-0.5	177	-0.30%
2018/11/29	4	12.23	0	0.00	12.25	4	178	2.23%
2018/11/20	0	0.00	3	12.05	12.10	-3	194	-1.54%
2018/10/29	0	0.00	4	12.10	12.05	-4	273	-1.46%
2018/10/11	0	0.00	2	12.65	12.20	-2	340	-0.59%
2018/10/05	0	0.00	2	13.10	13.50	-2	361	-0.55%
2018/10/01	2	13.50	0	0.00	13.50	2	360	0.55%
2018/08/10	1	13.60	1	13.60	13.60	0	830	0.00%
2018/06/29	2	14.40	2	14.15	14.20	0	815	0.00%
2018/06/27	2	14.30	1	14.20	14.05	1	736	0.14%
2018/06/15	0	0.00	1	13.80	13.90	-1	709	-0.14%
2018/06/11	0	0.00	2	13.50	13.40	-2	568	-0.35%
2018/05/28	2	13.00	0	0.00	12.80	2	605	0.33%
2018/05/17	0	0.00	1	12.05	11.85	-1	598	-0.17%
2018/05/04	1	12.45	1	12.30	12.35	0	641	0.00%
2018/05/03	1	12.45	1	12.45	12.45	0	652	0.00%
2018/04/19	1	13.05	1	13.20	13.10	0	812	0.00%
2018/04/17	1	13.20	1	13.10	13.10	0	874	0.00%
2018/04/13	1	13.65	1	13.75	13.45	0	942	0.00%
2018/04/12	2	13.85	0	0.00	13.70	2	990	0.20%
2018/04/02	1	13.35	0	0.00	13.30	1	1,297	0.08%
2018/03/20	10	14.05	0	0.00	14.00	10	1,352	0.74%
2018/03/14	10	14.20	0	0.00	14.15	10	1,338	0.75%
2018/03/12	0	0.00	10	13.60	13.60	-10	1,324	-0.76%
2018/03/08	0	0.00	4	13.50	13.45	-4	1,437	-0.28%
2018/02/23	0	0.00	1	13.20	13.20	-1	1,415	-0.07%
2018/02/06	4	12.40	0	0.00	12.40	4	1,532	0.26%
2018/01/25	1	14.60	0	0.00	14.30	1	1,572	0.06%
2018/01/23	0	0.00	1	14.80	14.65	-1	1,668	-0.06%
2018/01/22	17	15.37	0	0.00	15.10	17	1,693	1.00%
2018/01/10	0	0.00	2	15.20	15.20	-2	1,692	-0.12%
2018/01/09	2	15.25	2	15.10	15.15	0	1,683	0.00%
2018/01/08	6	15.30	2	15.30	15.15	4	1,639	0.24%
2018/01/05	3	15.40	3	15.50	15.30	0	1,590	0.00%
2018/01/04	0	0.00	10	15.05	15.05	-10	1,391	-0.72%