華電網 (6163)-凱基-高雄券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
614張
產業
上櫃通信網路類股0.00%
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	21.25	0	0.00	20.45	1	3,793	0.03%
2024/04/16	0	0.00	2	21.65	20.85	-2	4,213	-0.05%
2024/04/15	1	23.00	0	0.00	22.20	1	4,246	0.02%
2024/04/12	0	0.00	2	22.50	22.80	-2	4,257	-0.05%
2024/04/11	2	22.20	0	0.00	22.15	2	4,310	0.05%
2024/04/09	21	23.01	21	23.02	22.95	0	4,430	0.00%
2024/04/08	0	0.00	14	23.10	22.90	-14	4,517	-0.31%
2024/04/03	5	21.50	0	0.00	21.70	5	4,381	0.11%
2024/04/02	0	0.00	1	21.70	21.50	-1	4,370	-0.02%
2024/04/01	4	22.55	0	0.00	22.45	4	4,316	0.09%
2024/03/28	4	22.88	0	0.00	22.95	4	4,286	0.09%
2024/03/27	7	23.40	9	23.64	23.60	-2	4,235	-0.05%
2024/03/26	0	0.00	11	23.13	23.85	-11	4,116	-0.27%
2024/03/25	13	22.52	114	22.18	22.05	-101	3,817	-2.65%	大賣/鉅額交易
2024/03/22	3	22.82	6	21.25	22.90	-3	3,758	-0.08%
2024/03/21	4	21.05	0	0.00	21.00	4	3,577	0.11%
2024/03/20	0	21.50	1	21.20	20.75	-1	3,557	-0.03%
2024/03/19	0	0.00	1	20.90	20.70	-1	3,511	-0.03%
2024/03/18	1	20.50	0	0.00	20.45	1	3,498	0.03%
2024/03/13	1	21.20	1	21.40	21.05	0	3,458	0.00%
2024/03/12	3	22.27	0	0.00	21.85	3	3,416	0.09%
2024/03/11	1	22.05	0	0.00	21.95	1	3,356	0.03%
2024/03/08	1	23.70	2.1	22.79	22.35	-1.1	3,316	-0.03%
2024/03/06	11	24.51	9	25.70	24.85	2	2,985	0.07%
2024/03/05	121	23.22	123	23.36	23.95	-2	2,281	-0.09%	大買/大賣/
2024/03/04	6	21.38	4	21.45	21.80	2	1,897	0.11%
2024/03/01	0	0.00	1	20.25	20.05	-1	1,767	-0.06%
2024/02/29	0	20.20	0	0.00	20.20	0	1,761	0.00%
2024/02/27	1	20.50	0	0.00	20.05	1	1,751	0.06%
2024/02/26	0	20.20	0	0.00	20.10	0	1,724	0.00%
2024/02/23	0	19.35	0	0.00	19.30	0	1,698	0.00%
2024/02/22	0	19.70	0	0.00	19.80	0	1,703	0.00%
2024/02/21	0	19.45	0	0.00	19.55	0	1,715	0.00%
2024/02/20	0.1	19.60	0	0.00	19.45	0.1	1,719	0.00%
2024/02/16	0	0.00	1	19.10	18.85	-1	1,692	-0.06%
2024/02/02	0	0.00	2	18.65	18.65	-2	1,677	-0.12%
2024/01/26	1	19.55	0	0.00	19.25	1	1,647	0.06%
2024/01/25	0	0.00	2	19.50	19.50	-2	1,643	-0.12%
2024/01/24	0	0.00	2	19.75	19.75	-2	1,632	-0.12%
2024/01/22	0	0.00	0	19.95	20.00	0	1,617	0.00%
2024/01/17	1	19.85	0	0.00	19.80	1	1,573	0.06%
2024/01/15	6	20.63	14	20.40	20.40	-8	1,525	-0.52%
2024/01/12	7	20.23	0	0.00	20.10	7	1,495	0.47%
2024/01/11	11	21.37	35	21.23	20.85	-24	1,446	-1.66%
2024/01/10	26	21.05	8	21.55	21.70	18	1,281	1.41%
2024/01/08	4	20.45	2	20.70	20.50	2	944	0.21%
2024/01/05	17	20.74	1	20.60	20.70	16	901	1.77%
2024/01/04	9	19.80	0	0.00	20.35	9	817	1.10%
2024/01/03	2	20.25	2	20.40	20.10	0	759	0.00%
2024/01/02	61	20.42	2	20.65	20.65	59	654	9.02%
2023/12/29	10	18.70	0	0.00	18.80	10	482	2.07%
2023/12/28	10	18.85	0	0.00	18.80	10	481	2.08%
2023/12/27	22	18.80	0	0.00	18.80	22	479	4.59%
2023/12/22	1	18.75	1	18.75	18.60	0	441	0.00%
2023/12/19	1	18.20	0	0.00	18.15	1	425	0.24%
2023/12/18	1	18.30	0	0.00	18.30	1	427	0.23%
2023/12/14	0	0.00	6	18.55	18.35	-6	424	-1.41%
2023/12/12	1	18.30	0	0.00	18.30	1	420	0.24%
2023/12/08	1	18.80	0	0.00	18.80	1	411	0.24%
2023/12/05	2	18.78	0	0.00	18.55	2	415	0.48%
2023/11/29	0	18.40	0	0.00	18.10	0	421	0.00%
2023/11/22	0	0.00	7	18.05	18.00	-7	426	-1.64%
2023/11/21	0	0.00	1	18.15	18.20	-1	427	-0.23%
2023/11/20	1	18.35	0	0.00	18.15	1	417	0.24%
2023/11/17	7	17.64	0	0.00	17.65	7	391	1.79%
2023/11/15	0	0.00	6	17.54	17.35	-6	409	-1.46%
2023/11/13	1	16.85	0	0.00	16.70	1	525	0.19%
2023/11/02	1	17.30	5	17.13	17.25	-4	577	-0.69%
2023/10/27	0	0.00	5	17.30	17.25	-5	597	-0.84%
2023/10/26	0	0.00	15	17.15	17.10	-15	604	-2.48%
2023/10/23	5	16.70	0	0.00	16.60	5	618	0.81%
2023/09/21	0	0.00	1	16.60	16.60	-1	891	-0.11%
2023/09/13	4	17.05	4	17.05	17.05	0	992	0.00%
2023/09/07	1	18.80	0	0.00	18.25	1	1,093	0.09%
2023/09/05	0	0.00	0	18.30	18.05	0	1,285	0.00%
2023/08/24	0	0.00	3	18.12	17.90	-3	1,525	-0.20%
2023/08/23	1	18.10	0	0.00	18.10	1	1,547	0.06%
2023/08/21	0	0.00	5	18.80	18.50	-5	1,647	-0.30%
2023/08/18	21	19.66	7	19.07	18.70	14	1,666	0.84%
2023/08/04	0	0.00	5	18.80	18.60	-5	1,989	-0.25%
2023/07/25	0	0.00	12	19.18	19.10	-12	2,732	-0.44%
2023/07/17	0	0.00	3	19.85	20.00	-3	4,115	-0.07%
2023/07/14	0	0.00	17	19.66	19.50	-17	4,513	-0.38%
2023/07/07	1	19.90	0	0.00	19.90	1	6,000	0.02%
2023/06/30	1	20.30	0	0.00	20.30	1	6,991	0.01%
2023/06/26	0	0.00	5	20.30	20.30	-5	7,175	-0.07%
2023/06/16	3	21.50	0	0.00	21.45	3	7,930	0.04%
2023/06/12	9	21.64	0	0.00	21.45	9	8,781	0.10%
2023/06/09	2	23.75	0	0.00	23.75	2	8,775	0.02%
2023/06/08	6	23.55	10	23.80	23.60	-4	8,953	-0.04%
2023/06/06	5	23.10	0	0.00	23.25	5	8,917	0.06%
2023/06/05	4	23.79	0	0.00	23.70	4	8,881	0.05%
2023/06/02	7	23.21	2	23.10	23.10	5	8,816	0.06%
2023/06/01	2	22.65	0	0.00	22.60	2	8,776	0.02%
2023/05/30	3	22.75	0	0.00	22.70	3	8,740	0.03%
2023/05/29	3	22.95	0	0.00	23.10	3	8,722	0.03%
2023/05/26	3	22.53	0	0.00	22.45	3	8,694	0.03%
2023/05/25	0	0.00	0	23.40	23.20	0	8,633	0.00%
2023/05/24	6	24.05	0	0.00	24.10	6	8,582	0.07%
2023/05/22	2	24.00	0	0.00	24.00	2	8,513	0.02%
2023/05/19	1	23.90	0	0.00	23.60	1	8,476	0.01%
2023/05/18	3	24.30	6	24.36	24.25	-3	8,416	-0.04%
2023/05/15	4	23.10	0	0.00	22.90	4	8,285	0.05%
2023/05/12	1	24.05	0	0.00	24.15	1	8,221	0.01%
2023/05/11	1	23.10	0	0.00	23.25	1	8,174	0.01%
2023/05/10	3	24.20	3	23.90	23.80	0	8,106	0.00%
2023/05/09	14	24.71	11	24.16	23.65	3	8,032	0.04%
2023/05/05	3	24.27	2	24.65	24.40	1	7,804	0.01%
2023/05/04	3	24.93	6	24.80	24.85	-3	7,750	-0.04%
2023/05/03	2	25.05	0	0.00	24.85	2	7,684	0.03%
2023/05/02	0	0.00	10	25.27	25.25	-10	7,576	-0.13%
2023/04/28	5	24.81	4	25.13	24.50	1	7,444	0.01%
2023/04/27	8	24.18	3	23.95	23.90	5	7,284	0.07%
2023/04/26	9	24.03	5	23.89	24.15	4	7,270	0.06%
2023/04/25	18	24.21	14	23.93	23.15	4	7,139	0.06%
2023/04/24	11	25.35	14	25.44	24.75	-3	6,977	-0.04%
2023/04/21	21	25.40	5	25.51	25.30	16	6,886	0.23%
2023/04/20	2	27.30	1	27.95	27.95	1	6,306	0.02%
2023/04/19	100	24.55	6	25.43	25.45	94	5,924	1.59%
2023/04/18	2	24.43	4	24.41	24.30	-2	5,512	-0.04%
2023/04/17	13	24.53	3	24.90	24.45	10	5,371	0.19%
2023/04/14	0	24.15	5	24.38	24.40	-5	5,128	-0.10%
2023/04/13	40	24.49	95	24.43	24.05	-55	4,915	-1.12%
2023/04/12	1	23.65	4.1	23.52	23.85	-3.1	4,215	-0.07%
2023/04/11	11	20.28	10	20.75	21.70	1	3,917	0.03%
2023/04/10	1	21.70	2	21.55	21.95	-1	3,717	-0.03%
2023/04/07	0	0.00	2	20.90	20.95	-2	3,536	-0.06%
2023/04/06	4.1	21.43	0	0.00	21.55	4.1	3,449	0.12%
2023/03/31	20	21.40	45	21.14	21.40	-25	3,249	-0.77%
2023/03/30	1	20.20	5	20.30	20.10	-4	2,854	-0.14%
2023/03/29	0	0.00	5	19.85	20.00	-5	2,843	-0.18%
2023/03/28	5	20.05	0	0.00	20.05	5	2,801	0.18%
2023/03/27	0	0.00	13	20.78	20.70	-13	2,746	-0.47%
2023/03/24	3	20.00	1	19.90	19.90	2	2,639	0.08%
2023/03/23	8	20.76	1	20.45	20.10	7	2,563	0.27%
2023/03/22	9	21.03	13	21.18	21.15	-4	2,446	-0.16%
2023/03/21	17	20.92	18	21.01	21.00	-1	2,288	-0.04%
2023/03/20	9	19.81	5	19.68	20.65	4	1,837	0.22%
2023/03/17	3	18.83	0	0.00	18.80	3	1,596	0.19%
2023/03/16	4	18.56	1	19.00	19.00	3	1,413	0.21%
2023/03/15	6	18.29	2	18.75	18.75	4	1,092	0.37%
2023/03/14	2.1	17.47	2	17.75	17.05	0.1	886	0.01%
2023/03/13	24	17.67	24	17.09	17.70	0	735	0.00%
2023/01/16	0	0.00	4	15.65	15.50	-4	378	-1.06%
2023/01/11	4	15.55	0	0.00	15.20	4	317	1.26%
2022/12/23	1	15.00	0	0.00	14.85	1	284	0.35%
2022/12/12	1	15.50	1	15.75	15.55	0	252	0.00%
2022/11/08	0	0.00	0.2	14.55	14.60	-0.2	344	-0.07%
2022/11/02	0	0.00	0.2	14.20	14.15	-0.2	352	-0.06%
2022/09/20	0	0.00	1	15.10	15.15	-1	443	-0.23%
2022/09/19	4	15.25	0	0.00	15.15	4	444	0.90%
2022/09/15	10	15.36	0	0.00	15.35	10	449	2.23%
2022/09/12	1	15.15	0	0.00	15.20	1	457	0.22%
2022/09/05	5	16.00	1	16.05	15.95	4	441	0.91%
2022/08/31	1	16.05	0	0.00	16.25	1	447	0.22%
2022/08/30	5	15.90	0	0.00	16.05	5	448	1.11%
2022/08/25	5	16.15	0	0.00	16.20	5	438	1.14%
2022/08/22	7	16.15	0	0.00	16.25	7	448	1.56%
2022/08/19	0	0.00	6	16.55	16.40	-6	444	-1.35%
2022/08/18	2	16.05	2	16.30	16.45	0	440	0.00%
2022/08/16	2	16.65	1	17.00	16.25	1	420	0.24%
2022/08/12	5	15.45	0	0.00	15.55	5	365	1.37%
2022/08/11	5	15.45	0	0.00	15.45	5	373	1.34%
2022/08/02	1	14.80	0	0.00	15.10	1	383	0.26%
2022/08/01	1	14.90	0	0.00	15.00	1	380	0.26%
2022/07/28	15	14.98	0	0.00	14.95	15	378	3.96%
2022/07/25	20	14.65	0	0.00	14.90	20	371	5.38%
2022/07/18	2	14.80	0	0.00	14.75	2	379	0.53%
2022/07/08	0	0.00	1	14.90	15.00	-1	384	-0.26%
2022/07/07	1	14.85	0	0.00	14.90	1	384	0.26%
2022/07/04	0	0.00	2	14.45	14.80	-2	378	-0.53%
2022/06/30	2	15.35	0	0.00	15.50	2	375	0.53%
2022/06/20	0	0.00	1	14.10	14.85	-1	367	-0.27%
2022/06/17	1	14.90	0	0.00	15.00	1	363	0.28%
2022/06/15	0	0.00	1	15.30	15.30	-1	368	-0.27%
2022/06/13	2	15.33	1	15.30	15.20	1	370	0.27%
2022/05/27	3	15.05	0	0.00	14.95	3	394	0.76%
2022/05/11	0	0.00	30	16.38	16.00	-30	430	-6.97%
2022/04/20	10	18.05	0	0.00	18.05	10	508	1.97%
2022/04/19	10	17.60	0	0.00	17.60	10	517	1.93%
2022/04/15	10	18.00	0	0.00	17.70	10	547	1.83%
2022/03/30	0	0.00	10	17.96	17.95	-10	698	-1.43%
2022/02/22	0	18.25	0	0.00	18.40	0	1,956	0.00%
2022/02/18	1	18.65	0	0.00	18.55	1	2,025	0.05%
2022/02/17	0	0.00	1	18.15	18.15	-1	2,045	-0.05%
2022/01/26	0	17.80	0	0.00	17.85	0	2,708	0.00%
2022/01/21	0	0.00	7	18.55	18.45	-7	3,198	-0.22%
2022/01/19	0	18.90	0	0.00	18.70	0	3,446	0.00%
2022/01/11	0	19.40	0	0.00	19.20	0	3,480	0.00%
2022/01/06	3	20.50	0	0.00	20.15	3	3,453	0.09%
2022/01/03	2	20.90	0	0.00	20.60	2	3,554	0.06%
2021/12/27	0	0.00	1	20.60	20.85	-1	3,588	-0.03%
2021/12/23	1	20.45	0	0.00	20.45	1	3,862	0.03%
2021/12/21	5	20.20	3	20.30	20.40	2	3,948	0.05%
2021/12/20	0	20.40	0	0.00	20.20	0	4,034	0.00%
2021/12/16	0	21.30	10	21.75	21.85	-10	3,962	-0.25%
2021/12/14	18	21.87	5	21.40	20.70	13	3,873	0.34%
2021/12/13	1	21.10	5	21.11	20.85	-4	3,693	-0.11%
2021/12/10	4	20.78	0	0.00	21.00	4	3,623	0.11%
2021/12/09	2	21.15	17	20.96	20.85	-15	3,649	-0.41%
2021/12/07	0	0.00	1	20.90	20.85	-1	3,908	-0.03%
2021/12/06	2	20.50	3	20.48	20.45	-1	3,874	-0.03%
2021/12/03	1	20.10	1	20.05	20.00	0	3,622	0.00%
2021/12/02	6	20.26	0	0.00	20.00	6	3,617	0.17%
2021/11/25	3	20.63	0	0.00	20.50	3	3,513	0.09%
2021/11/24	3	20.50	0	0.00	20.55	3	3,512	0.09%
2021/11/23	1	20.65	0	0.00	20.50	1	3,509	0.03%
2021/11/19	2	20.63	50	20.30	20.40	-48	3,490	-1.38%
2021/11/18	4	21.26	2	21.25	21.05	2	3,453	0.06%
2021/11/17	6	21.15	0	0.00	21.30	6	3,428	0.17%
2021/11/16	0	0.00	1	20.90	20.80	-1	3,373	-0.03%
2021/11/12	10	20.20	2	20.28	20.25	8	3,319	0.24%
2021/11/11	6	20.38	1	20.45	20.25	5	3,282	0.15%
2021/11/10	4	21.09	1	21.10	21.00	3	3,214	0.09%
2021/11/09	2	22.85	6	22.55	22.60	-4	3,066	-0.13%
2021/11/08	0	0.00	16	22.70	22.25	-16	2,873	-0.56%
2021/11/05	0	0.00	10	22.53	22.70	-10	2,834	-0.35%
2021/11/04	2	21.35	7	21.36	21.30	-5	2,722	-0.18%
2021/11/02	3	21.73	9	20.86	20.65	-6	2,655	-0.23%
2021/11/01	37	22.77	18	22.78	22.80	19	2,512	0.76%
2021/10/29	0	0.00	2	20.60	21.10	-2	2,200	-0.09%
2021/10/27	2	22.00	0	0.00	21.30	2	2,130	0.09%
2021/10/05	1	20.05	0	0.00	20.00	1	2,172	0.05%
2021/10/01	10	19.95	0	0.00	20.05	10	2,152	0.46%
2021/09/30	0	0.00	1	22.30	20.80	-1	2,070	-0.05%
2021/09/29	15	20.37	0	0.00	20.30	15	1,844	0.81%
2021/09/28	5	20.30	0	0.00	20.90	5	1,790	0.28%
2021/09/27	6	20.44	0	0.00	20.35	6	1,730	0.35%
2021/09/22	0	0.00	6	18.95	19.65	-6	1,600	-0.37%
2021/09/14	1	19.40	1	19.80	19.15	0	1,450	0.00%
2021/09/13	8	21.23	2	21.55	20.05	6	1,377	0.44%
2021/09/08	0	0.00	1	18.70	18.60	-1	1,052	-0.09%
2021/09/07	1	18.45	0	0.00	18.45	1	1,039	0.10%
2021/08/16	0	0.00	0	16.95	16.70	0	1,188	0.00%
2021/07/26	0	0.00	1	18.50	18.40	-1	1,296	-0.08%
2021/07/22	0	0.00	1	18.00	17.80	-1	1,571	-0.06%
2021/07/20	1	18.40	0	0.00	18.20	1	1,588	0.06%
2021/07/13	0	0.00	2	17.35	17.30	-2	1,483	-0.13%
2021/07/08	0	17.05	10	17.25	17.10	-10	1,550	-0.64%
2021/07/05	11	17.25	0	0.00	17.25	11	1,637	0.67%
2021/06/29	0	0.00	1	17.40	17.10	-1	1,877	-0.05%
2021/06/28	1	17.90	0	0.00	17.35	1	1,910	0.05%
2021/06/24	0	0.00	1	17.60	17.70	-1	2,320	-0.04%
2021/06/04	1	18.45	0	0.00	18.20	1	2,724	0.04%
2021/06/03	0	0.00	1	18.70	18.70	-1	2,718	-0.04%
2021/06/02	1	18.65	0	0.00	18.55	1	2,709	0.04%
2021/05/26	1	19.20	0	0.00	19.05	1	2,661	0.04%
2021/05/24	0	0.00	3	17.90	18.80	-3	2,601	-0.12%
2021/05/20	0	0.00	1	16.80	16.75	-1	2,576	-0.04%
2021/05/19	1	16.95	0	0.00	17.10	1	2,574	0.04%
2021/05/11	0	0.00	2	18.68	18.10	-2	2,458	-0.08%
2021/04/29	5	21.43	16	21.76	21.40	-11	2,304	-0.48%
2021/04/27	0	0.00	1	20.30	19.95	-1	2,014	-0.05%
2021/04/22	1	20.50	0	0.00	19.85	1	1,970	0.05%
2021/04/21	6	20.68	4	21.19	21.10	2	1,938	0.10%
2021/04/19	5	20.98	0	0.00	21.20	5	1,821	0.27%
2021/04/15	1	19.85	10	19.80	20.00	-9	1,715	-0.52%
2021/04/07	0	0.00	1	20.20	20.35	-1	1,614	-0.06%
2021/03/31	0	0.00	20	19.15	19.10	-20	1,459	-1.37%
2021/03/30	4	19.23	1	19.20	19.50	3	1,428	0.21%
2021/03/29	33	19.31	8	19.39	19.40	25	1,336	1.87%
2021/03/25	0	0.00	2	17.00	16.55	-2	1,128	-0.18%
2021/03/24	3	17.98	1	18.20	17.00	2	1,168	0.17%
2021/03/23	17	18.09	6	18.15	18.15	11	1,023	1.07%
2021/03/19	5	15.95	0	0.00	15.95	5	774	0.65%
2021/03/15	0	0.00	0	15.90	16.00	0	773	0.00%
2021/02/25	0	16.25	0	0.00	16.10	0	822	0.00%
2021/02/04	0	0.00	3	15.40	15.35	-3	877	-0.34%
2021/02/01	0	0.00	5	15.45	15.40	-5	880	-0.57%
2021/01/26	0	0.00	3	15.00	15.00	-3	869	-0.35%
2021/01/25	6	15.14	0	0.00	15.15	6	866	0.69%
2021/01/20	1	15.05	0	0.00	15.00	1	856	0.12%
2021/01/15	0	15.50	0	0.00	15.35	0	844	0.00%
2021/01/06	0	0.00	2	17.20	16.80	-2	799	-0.25%
2021/01/04	3	17.15	0	0.00	16.85	3	763	0.39%
2020/12/28	1	16.85	0	0.00	16.90	1	662	0.15%
2020/12/24	6	16.75	0	0.00	16.65	6	584	1.03%
2020/12/22	0	0.00	4	17.60	16.55	-4	563	-0.71%
2020/12/21	17	18.00	15	17.89	17.50	2	534	0.37%
2020/12/18	0	0.00	1	17.10	17.10	-1	409	-0.24%
2020/12/04	6	15.90	0	0.00	15.80	6	336	1.78%
2020/11/17	0	0.00	1	15.00	15.15	-1	379	-0.26%
2020/11/16	2	15.10	0	0.00	15.25	2	391	0.51%
2020/10/13	0	0.00	2	15.08	15.30	-2	503	-0.40%
2020/10/12	0	0.00	1	15.40	15.40	-1	508	-0.20%
2020/09/29	0	0.00	3	15.60	15.60	-3	612	-0.49%
2020/09/23	3	15.95	3	16.05	16.10	0	942	0.00%
2020/09/17	0	0.00	10	16.41	16.65	-10	1,086	-0.92%
2020/09/14	0	0.00	3	16.75	16.40	-3	1,092	-0.27%
2020/09/11	1	16.80	0	0.00	16.65	1	1,090	0.09%
2020/09/08	9	17.90	0	0.00	17.65	9	1,068	0.84%
2020/09/07	2	17.63	10	17.85	17.75	-8	1,063	-0.75%
2020/09/04	11	17.35	0	0.00	17.20	11	1,048	1.05%
2020/09/02	7	17.50	5	17.75	17.50	2	1,055	0.19%
2020/08/28	1	16.80	4	17.20	17.20	-3	1,042	-0.29%
2020/08/27	2	16.95	0	0.00	16.90	2	1,048	0.19%
2020/08/25	0	0.00	3	17.00	16.85	-3	1,057	-0.28%
2020/08/19	3	18.28	10	18.63	17.85	-7	1,259	-0.56%
2020/08/18	0	0.00	21	18.04	18.35	-21	1,238	-1.70%
2020/08/17	0	0.00	5	17.54	17.50	-5	1,200	-0.42%
2020/08/13	0	0.00	5	17.55	17.40	-5	1,199	-0.42%
2020/07/07	1	18.45	0	0.00	18.80	1	1,062	0.09%
2020/07/02	10	17.50	0	0.00	18.20	10	881	1.13%
2020/07/01	0	0.00	2	16.50	16.55	-2	739	-0.27%
2020/06/30	32	16.71	30	16.94	16.60	2	722	0.28%
2020/06/29	2	15.63	0	0.00	15.60	2	597	0.33%
2020/06/18	1	15.45	1	15.45	15.50	0	607	0.00%
2020/06/12	1	15.15	0	0.00	15.10	1	646	0.15%
2020/06/08	0	0.00	2	16.05	16.00	-2	666	-0.30%
2020/06/02	0	0.00	3	15.95	15.80	-3	634	-0.47%
2020/05/29	0	0.00	2	15.90	15.95	-2	619	-0.32%
2020/05/28	1	16.45	30	16.91	16.15	-29	608	-4.77%
2020/05/27	34	16.75	0	0.00	16.75	34	547	6.21%
2020/05/26	8	14.09	0	0.00	15.25	8	458	1.74%
2020/05/21	3	14.05	0	0.00	14.10	3	391	0.77%
2020/05/11	0	0.00	2	14.60	14.60	-2	378	-0.53%
2020/05/08	1	14.65	0	0.00	14.60	1	374	0.27%
2020/04/24	0	0.00	1	13.60	13.55	-1	344	-0.29%
2020/01/20	10	16.30	0	0.00	16.40	10	479	2.09%
2020/01/08	50	16.29	0	0.00	16.15	50	451	11.07%
2020/01/07	0	0.00	1	16.60	16.60	-1	447	-0.22%
2020/01/06	2	16.85	35	17.00	16.85	-33	442	-7.46%
2019/10/30	0	0.00	3	15.80	15.75	-3	396	-0.76%
2019/10/02	0	0.00	1	16.10	16.10	-1	711	-0.14%
2019/09/16	0	0.00	1	16.70	16.60	-1	775	-0.13%
2019/09/11	30	16.73	0	0.00	16.60	30	797	3.76%
2019/09/05	5	16.50	0	0.00	16.50	5	809	0.62%
2019/08/12	1	17.65	0	0.00	17.75	1	1,171	0.09%
2019/08/02	2	17.75	0	0.00	17.65	2	1,567	0.13%
2019/07/23	0	0.00	2	19.80	19.90	-2	2,530	-0.08%
2019/07/18	0	0.00	3	18.05	18.00	-3	2,491	-0.12%
2019/07/16	0	0.00	2	18.25	18.20	-2	2,508	-0.08%
2019/06/20	2	17.70	0	0.00	18.20	2	2,777	0.07%
2019/06/11	0	0.00	5	16.90	16.95	-5	2,878	-0.17%
2019/06/06	5	16.90	0	0.00	17.00	5	2,866	0.17%
2019/05/31	1	17.75	0	0.00	17.60	1	2,877	0.03%
2019/05/28	0	0.00	1	17.55	17.95	-1	2,853	-0.04%
2019/05/27	1	16.40	1	16.60	16.75	0	2,821	0.00%
2019/05/24	0	0.00	5	18.15	17.30	-5	2,762	-0.18%
2019/05/22	6	19.33	0	0.00	19.00	6	2,662	0.23%
2019/05/21	1	18.40	1	18.60	18.60	0	2,612	0.00%
2019/05/17	0	0.00	1	18.70	18.50	-1	2,582	-0.04%
2019/05/16	1	18.70	0	0.00	19.00	1	2,527	0.04%
2019/05/15	0	0.00	9	19.46	18.80	-9	2,496	-0.36%
2019/05/14	0	0.00	1	19.05	19.45	-1	2,433	-0.04%
2019/05/13	4	18.95	0	0.00	18.70	4	2,394	0.17%
2019/05/10	11	19.15	2	18.55	18.70	9	2,344	0.38%
2019/05/09	9	21.04	19	20.88	18.85	-10	2,181	-0.46%
2019/05/08	8	20.14	4	20.55	20.90	4	1,965	0.20%
2019/05/07	4	19.73	0	0.00	20.20	4	1,935	0.21%
2019/05/02	4	18.55	0	0.00	18.50	4	1,639	0.24%
2019/04/30	3	18.12	2	17.68	18.55	1	1,439	0.07%
2019/04/29	0	0.00	10	17.00	16.90	-10	1,291	-0.77%
2019/04/15	0	0.00	0.1	15.75	15.85	-0.1	1,116	-0.01%
2019/03/28	0	0.00	1	14.40	14.35	-1	830	-0.12%
2019/03/26	1	14.45	0	0.00	14.25	1	810	0.12%
2019/03/25	0	0.00	5	13.82	13.85	-5	791	-0.63%
2019/03/20	0	0.00	1	14.60	14.30	-1	774	-0.13%
2019/03/15	1	13.85	0	0.00	13.80	1	635	0.16%
2019/03/12	0	0.00	2	13.55	13.60	-2	606	-0.33%
2019/02/26	2	13.45	0	0.00	13.25	2	539	0.37%
2019/02/22	0	0.00	6	13.38	13.35	-6	532	-1.13%
2019/02/21	3	13.60	3	13.80	13.45	0	529	0.00%
2019/02/20	3	13.65	0	0.00	13.60	3	521	0.58%
2019/02/18	2	13.15	0	0.00	13.00	2	485	0.41%
2019/02/12	13	14.28	0	0.00	14.00	13	455	2.85%
2019/01/30	3	13.75	5	13.75	13.70	-2	393	-0.51%
2019/01/29	0	0.00	11	13.90	13.85	-11	384	-2.86%
2019/01/25	11	13.24	0	0.00	13.25	11	287	3.82%
2018/11/05	5	12.05	0	0.00	12.05	5	260	1.92%
2018/06/14	0	0.00	1	13.80	13.90	-1	705	-0.14%
2018/06/06	1	13.45	0	0.00	13.15	1	605	0.17%
2018/03/08	0	0.00	15	13.50	13.45	-15	1,437	-1.04%
2018/01/29	0	0.00	6	14.20	14.20	-6	1,550	-0.39%
2018/01/24	6	14.50	0	0.00	14.50	6	1,592	0.38%
2018/01/11	0	0.00	5	14.60	14.45	-5	1,682	-0.30%
2018/01/08	5	15.25	2	15.25	15.15	3	1,639	0.18%
2018/01/05	1	15.45	1	15.35	15.30	0	1,590	0.00%
2018/01/04	2	14.70	0	0.00	15.05	2	1,391	0.14%