華電網 (6163)-凱基-中壢券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.25
漲跌
▼0.25
漲幅
-1.22%
成交量
794張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	20.50	0	0.00	20.25	0	3,722	0.00%
2024/05/02	6	20.57	1	20.70	20.50	5	3,722	0.13%
2024/04/30	0	20.79	0	0.00	20.75	0	3,723	0.00%
2024/04/29	0	20.71	0	0.00	20.70	0	3,729	0.00%
2024/04/26	0	20.40	1	20.65	20.50	-1	3,742	-0.03%
2024/04/25	1.1	20.70	0	0.00	20.65	1.1	3,745	0.03%
2024/04/24	8	20.90	0	0.00	20.90	8	3,756	0.21%
2024/04/22	1	20.50	0	0.00	20.45	1	3,793	0.03%
2024/04/19	0	21.50	1	21.00	21.00	-1	3,806	-0.03%
2024/04/18	0	21.95	1	21.70	21.75	-1	3,830	-0.03%
2024/04/17	3	21.85	3	22.00	22.00	0	3,975	0.00%
2024/04/16	0	21.59	3	21.20	20.85	-3	4,213	-0.07%
2024/04/15	7	22.26	0	0.00	22.20	7	4,246	0.17%
2024/04/12	8	22.88	6	22.93	22.80	2	4,257	0.05%
2024/04/11	1	22.55	0	0.00	22.15	1	4,310	0.02%
2024/04/10	7	22.76	0	0.00	22.70	7	4,345	0.16%
2024/04/09	0	0.00	1	23.30	22.95	-1	4,430	-0.02%
2024/04/08	5	22.87	3	23.34	22.90	2	4,517	0.04%
2024/04/03	0	0.00	11	21.55	21.70	-11	4,381	-0.25%
2024/04/02	2	21.55	0	0.00	21.50	2	4,370	0.05%
2024/04/01	0	0.00	2	22.40	22.45	-2	4,316	-0.05%
2024/03/29	0	0.00	1	23.20	22.35	-1	4,306	-0.02%
2024/03/28	4	23.01	17	22.82	22.95	-13	4,286	-0.30%
2024/03/27	28	23.11	4	23.46	23.60	24	4,235	0.57%
2024/03/26	23	23.60	21.4	23.47	23.85	1.7	4,116	0.04%
2024/03/25	0	0.00	1	22.60	22.05	-1	3,817	-0.03%
2024/03/22	31	22.85	19	22.82	22.90	12	3,758	0.32%
2024/03/21	0	21.18	0	0.00	21.00	0	3,577	0.00%
2024/03/20	14	20.94	2	21.20	20.75	12	3,557	0.34%
2024/03/19	2	20.75	0	21.30	20.70	2	3,511	0.06%
2024/03/18	0	20.35	1	20.50	20.45	-1	3,498	-0.03%
2024/03/15	1	20.51	2	20.50	20.35	-1	3,488	-0.03%
2024/03/14	0	0.00	2	20.85	20.80	-2	3,478	-0.06%
2024/03/13	2	21.50	0	0.00	21.05	2	3,458	0.06%
2024/03/12	2	22.08	1	22.40	21.85	1	3,416	0.03%
2024/03/11	5	21.96	1	22.00	21.95	4	3,356	0.12%
2024/03/08	7	22.79	14	22.50	22.35	-7	3,316	-0.21%
2024/03/07	8.2	24.43	7	24.09	23.65	1.2	3,216	0.04%
2024/03/06	26.2	24.98	19.5	25.01	24.85	6.7	2,985	0.22%
2024/03/05	14	23.11	15.5	23.54	23.95	-1.5	2,281	-0.07%
2024/03/04	4	21.24	39	21.43	21.80	-35	1,897	-1.84%
2024/02/26	0	0.00	6	20.12	20.10	-6	1,724	-0.35%
2024/02/23	1	19.40	0	0.00	19.30	1	1,698	0.06%
2024/02/22	3	19.70	3	19.88	19.80	0	1,703	0.00%
2024/02/21	7	19.52	0	0.00	19.55	7	1,715	0.41%
2024/02/16	1	19.00	0	0.00	18.85	1	1,692	0.06%
2024/01/31	2	19.13	0	0.00	18.95	2	1,659	0.12%
2024/01/26	2	19.55	0	0.00	19.25	2	1,647	0.12%
2024/01/24	1	19.80	0	0.00	19.75	1	1,632	0.06%
2024/01/23	1	19.95	10	19.90	19.75	-9	1,626	-0.55%
2024/01/22	3	20.00	0	0.00	20.00	3	1,617	0.19%
2024/01/18	1	19.90	0	0.00	19.45	1	1,591	0.06%
2024/01/17	7	20.24	7	19.85	19.80	0	1,573	0.00%
2024/01/16	6	20.55	16	20.07	20.35	-10	1,547	-0.65%
2024/01/15	7	20.46	9	20.48	20.40	-2	1,525	-0.13%
2024/01/12	0	0.00	15	20.22	20.10	-15	1,495	-1.00%
2024/01/11	22	21.28	27	20.95	20.85	-5	1,446	-0.35%
2024/01/10	12	20.73	27	21.58	21.70	-15	1,281	-1.17%
2024/01/09	11	20.40	10	20.69	20.70	1	1,010	0.10%
2024/01/08	8	20.65	0	0.00	20.50	8	944	0.85%
2024/01/05	5	20.20	0	0.00	20.70	5	901	0.55%
2024/01/04	7	19.78	1	19.75	20.35	6	817	0.73%
2024/01/03	16	20.26	1	20.30	20.10	15	759	1.98%
2024/01/02	2	20.63	0	0.00	20.65	2	654	0.31%
2023/12/26	5	19.25	5	19.05	19.00	0	472	0.00%
2023/12/25	10	18.93	5	19.00	19.00	5	461	1.08%
2023/12/22	4	18.55	8	18.68	18.60	-4	441	-0.91%
2023/12/21	0	0.00	12	18.36	18.45	-12	431	-2.78%
2023/12/20	0	0.00	13	18.20	18.15	-13	430	-3.02%
2023/12/14	1	18.40	0	0.00	18.35	1	424	0.24%
2023/12/11	0	0.00	3	18.55	18.50	-3	416	-0.72%
2023/12/08	0	0.00	14	18.74	18.80	-14	411	-3.41%
2023/12/06	0	0.00	1	18.75	18.90	-1	420	-0.24%
2023/12/05	1	18.60	0	0.00	18.55	1	415	0.24%
2023/12/04	0	0.00	4	18.90	18.90	-4	429	-0.93%
2023/11/30	1	18.45	0	0.00	18.50	1	418	0.24%
2023/11/28	6	18.27	0	0.00	18.15	6	427	1.40%
2023/11/27	1	17.80	0	0.00	17.75	1	425	0.24%
2023/11/21	21	18.10	0	0.00	18.20	21	427	4.91%
2023/11/20	18	18.21	0	0.00	18.15	18	417	4.32%
2023/11/15	0	0.00	8	17.46	17.35	-8	409	-1.95%
2023/11/13	1	16.90	0	0.00	16.70	1	525	0.19%
2023/11/10	5	17.00	0	0.00	16.85	5	529	0.94%
2023/11/09	2	17.40	0	0.00	17.55	2	529	0.38%
2023/11/08	3	17.70	1	17.70	17.55	2	544	0.37%
2023/10/27	2	17.60	0	0.00	17.25	2	597	0.33%
2023/10/18	1	16.80	0	0.00	16.70	1	651	0.15%
2023/10/04	5	16.65	0	0.00	16.70	5	783	0.64%
2023/09/28	0	0.00	0	16.95	16.95	0	830	0.00%
2023/09/25	0	0.00	10	17.08	16.95	-10	871	-1.15%
2023/09/22	0	0.00	10	16.75	16.95	-10	884	-1.13%
2023/09/15	4	17.50	4	17.30	17.20	0	952	0.00%
2023/09/11	5	17.70	0	0.00	17.35	5	1,039	0.48%
2023/09/06	0	0.00	20	18.18	18.15	-20	1,230	-1.63%
2023/09/01	0	0.00	10	18.35	18.40	-10	1,337	-0.75%
2023/08/31	1	18.10	1	18.05	18.05	0	1,372	0.00%
2023/08/30	0	0.00	1	17.90	18.05	-1	1,436	-0.07%
2023/08/29	1	17.70	1	17.80	17.75	0	1,479	0.00%
2023/08/28	1	17.55	0	0.00	17.55	1	1,500	0.07%
2023/08/25	2	18.10	41	18.05	18.00	-39	1,508	-2.58%
2023/08/22	10	18.35	10	18.15	17.95	0	1,607	0.00%
2023/08/18	3	18.97	1	19.90	18.70	2	1,666	0.12%
2023/08/16	0	0.00	57	17.60	17.65	-57	1,607	-3.55%
2023/08/15	3	17.90	3	17.75	17.70	0	1,663	0.00%
2023/08/14	1	17.70	1	17.85	17.90	0	1,729	0.00%
2023/08/10	3	17.70	3	17.65	17.60	0	1,769	0.00%
2023/08/08	5	18.40	0	0.00	18.20	5	1,853	0.27%
2023/08/04	1	18.80	0	0.00	18.60	1	1,989	0.05%
2023/08/02	14	18.83	0	0.00	18.60	14	2,122	0.66%
2023/07/31	4	19.25	0	0.00	19.05	4	2,279	0.18%
2023/07/25	18	18.94	1	19.15	19.10	17	2,732	0.62%
2023/07/21	0	0.00	1	19.35	19.25	-1	2,906	-0.03%
2023/07/18	1	19.25	132	19.19	19.10	-131	3,755	-3.49%	大賣/鉅額交易
2023/07/17	15	19.40	4	19.55	20.00	11	4,115	0.27%
2023/07/14	5	19.50	13	19.57	19.50	-8	4,513	-0.18%
2023/07/13	11	19.48	0	0.00	19.25	11	4,639	0.24%
2023/07/12	6	19.28	3	19.53	19.20	3	4,861	0.06%
2023/07/11	22	19.91	0	0.00	19.60	22	5,046	0.44%
2023/07/10	4	20.00	4	20.19	20.30	0	5,714	0.00%
2023/07/07	26	19.95	10	19.88	19.90	16	6,000	0.27%
2023/07/06	1	20.20	1	20.35	20.25	0	6,175	0.00%
2023/07/05	3	20.27	3	20.35	20.20	0	6,346	0.00%
2023/07/04	164	20.56	11	20.52	20.40	153	6,420	2.38%	大買/鉅額交易
2023/07/03	2	20.65	0	0.00	20.65	2	6,610	0.03%
2023/06/30	0	0.00	2	20.40	20.30	-2	6,991	-0.03%
2023/06/28	1	20.75	1	20.40	20.35	0	7,042	0.00%
2023/06/26	1	20.15	1	20.35	20.30	0	7,175	0.00%
2023/06/21	0	0.00	3	20.90	20.80	-3	7,235	-0.04%
2023/06/14	4	21.70	1	21.80	21.65	3	8,321	0.04%
2023/06/13	8	21.61	10	21.52	21.40	-2	8,622	-0.02%
2023/06/12	3	21.43	0	0.00	21.45	3	8,781	0.03%
2023/06/09	4	23.95	0	0.00	23.75	4	8,775	0.05%
2023/06/08	14	23.70	0	0.00	23.60	14	8,953	0.16%
2023/06/06	2	23.33	7	23.18	23.25	-5	8,917	-0.06%
2023/06/05	13	23.76	11	23.72	23.70	2	8,881	0.02%
2023/06/02	1	23.30	0	0.00	23.10	1	8,816	0.01%
2023/06/01	4	22.69	4	22.65	22.60	0	8,776	0.00%
2023/05/29	1	22.70	2.4	23.10	23.10	-1.4	8,722	-0.02%
2023/05/25	21	23.80	10	23.20	23.20	11	8,633	0.13%
2023/05/24	1	23.90	1	24.25	24.10	0	8,582	0.00%
2023/05/23	1	24.00	1	24.25	24.10	0	8,545	0.00%
2023/05/22	2	24.00	5	24.10	24.00	-3	8,513	-0.04%
2023/05/19	13	24.00	10	23.67	23.60	3	8,476	0.04%
2023/05/18	22	23.98	22	24.19	24.25	0	8,416	0.00%
2023/05/17	2	23.50	2	23.75	23.60	0	8,342	0.00%
2023/05/16	3	23.30	4	23.45	23.30	-1	8,312	-0.01%
2023/05/15	13	23.46	22	23.20	22.90	-9	8,285	-0.11%
2023/05/12	11	24.23	1	24.05	24.15	10	8,221	0.12%
2023/05/11	7	23.44	7	23.16	23.25	0	8,174	0.00%
2023/05/10	31	23.80	37	23.87	23.80	-6	8,106	-0.07%
2023/05/09	13	24.87	6	23.77	23.65	7	8,032	0.09%
2023/05/08	10	25.08	10	25.12	24.85	0	7,904	0.00%
2023/05/05	16	24.68	47	24.38	24.40	-31	7,804	-0.40%
2023/05/04	29	24.91	12	24.90	24.85	17	7,750	0.22%
2023/05/03	15	25.09	11	24.81	24.85	4	7,684	0.05%
2023/05/02	24	25.19	10	24.94	25.25	14	7,576	0.18%
2023/04/28	18.2	24.66	23	24.87	24.50	-4.9	7,444	-0.07%
2023/04/27	5	24.05	13	24.02	23.90	-8	7,284	-0.11%
2023/04/26	11	24.19	0	0.00	24.15	11	7,270	0.15%
2023/04/25	3.1	23.25	3	23.27	23.15	0.1	7,139	0.00%
2023/04/24	9	25.07	10	25.04	24.75	-1	6,977	-0.01%
2023/04/21	81	25.43	24	25.47	25.30	57	6,886	0.83%
2023/04/20	7	26.93	14	27.91	27.95	-7	6,306	-0.11%
2023/04/19	10	25.25	36.9	25.44	25.45	-26.9	5,924	-0.45%
2023/04/18	14	24.43	6	24.33	24.30	8	5,512	0.15%
2023/04/17	10	24.38	5.3	24.97	24.45	4.8	5,371	0.09%
2023/04/14	13	24.45	16	24.40	24.40	-3	5,128	-0.06%
2023/04/13	59.2	24.62	23.8	24.65	24.05	35.4	4,915	0.72%
2023/04/12	11	23.14	16.2	23.66	23.85	-5.2	4,215	-0.12%
2023/04/11	7	20.97	5	20.75	21.70	2	3,917	0.05%
2023/04/10	7	21.85	7	21.70	21.95	0	3,717	0.00%
2023/04/07	6	21.03	7	20.96	20.95	-1	3,536	-0.03%
2023/04/06	12.2	21.49	8	21.56	21.55	4.2	3,449	0.12%
2023/03/31	34	21.21	33	21.31	21.40	1	3,249	0.03%
2023/03/30	0	20.45	5	20.40	20.10	-5	2,854	-0.18%
2023/03/29	0	0.00	15	20.00	20.00	-15	2,843	-0.53%
2023/03/28	4	20.60	7	20.00	20.05	-3	2,801	-0.11%
2023/03/27	19.2	20.87	6	20.44	20.70	13.2	2,746	0.48%
2023/03/23	26	20.49	24	20.07	20.10	2	2,563	0.08%
2023/03/22	2	20.93	2	21.03	21.15	0	2,446	0.00%
2023/03/21	43	21.27	41	21.17	21.00	2	2,288	0.09%
2023/03/20	27	19.57	22	19.92	20.65	5	1,837	0.27%
2023/03/17	7	19.16	9	18.98	18.80	-2	1,596	-0.13%
2023/03/16	9	18.78	11	18.77	19.00	-2	1,413	-0.14%
2023/03/15	8	18.50	2	18.40	18.75	6	1,092	0.55%
2023/03/14	11	17.61	13	17.46	17.05	-2	886	-0.23%
2023/03/13	5	17.46	0	0.00	17.70	5	735	0.68%
2023/03/10	0	0.00	1	16.40	16.10	-1	500	-0.20%
2023/03/09	1	16.70	0	0.00	16.70	1	494	0.20%
2023/03/01	0	0.00	2	15.70	15.45	-2	454	-0.44%
2023/02/14	0	0.00	1	15.60	15.50	-1	452	-0.22%
2023/02/13	1	15.40	0	0.00	15.40	1	449	0.22%
2023/01/30	0	0.00	2	15.55	15.40	-2	388	-0.51%
2022/09/02	0	0.00	1	15.95	16.20	-1	439	-0.23%
2022/08/25	1	16.15	0	0.00	16.20	1	438	0.23%
2022/08/23	0	0.00	1	16.15	16.20	-1	450	-0.22%
2022/08/19	0	0.00	1	16.40	16.40	-1	444	-0.22%
2022/08/18	0	0.00	1	16.45	16.45	-1	440	-0.23%
2022/08/16	2	17.10	2	16.25	16.25	0	420	0.00%
2022/08/11	1	15.45	0	0.00	15.45	1	373	0.27%
2022/07/26	1	14.85	0	0.00	14.85	1	373	0.27%
2022/07/04	0	0.00	2	14.80	14.80	-2	378	-0.53%
2022/06/29	2	15.65	0	0.00	15.60	2	364	0.55%
2022/06/22	0	0.00	1	14.80	14.80	-1	360	-0.28%
2022/06/17	0	0.00	1	15.05	15.00	-1	363	-0.28%
2022/06/10	1	15.65	0	0.00	15.60	1	374	0.27%
2022/06/07	1	15.20	0	0.00	15.15	1	378	0.26%
2022/05/26	0	0.00	1	14.95	14.95	-1	398	-0.25%
2022/05/23	1	15.10	0	0.00	14.95	1	426	0.23%
2022/05/12	1	14.90	0	0.00	15.15	1	424	0.24%
2022/05/04	1	16.70	0	0.00	16.80	1	444	0.23%
2022/04/25	0	0.00	0	17.50	17.40	0	477	0.00%
2022/04/15	0	0.00	2	17.93	17.70	-2	547	-0.37%
2022/04/14	2	18.15	0	0.00	18.05	2	574	0.35%
2022/04/13	1	17.80	0	0.00	17.85	1	585	0.17%
2022/04/08	0	0.00	1	17.95	17.90	-1	624	-0.16%
2022/04/06	1	18.10	0	0.00	18.10	1	646	0.15%
2022/04/01	0	17.95	0	0.00	17.80	0	664	0.00%
2022/03/30	0	0.00	5	17.96	17.95	-5	698	-0.72%
2022/03/29	0	18.53	0	0.00	17.95	0	713	0.00%
2022/03/10	0	0.00	2	18.10	18.05	-2	1,793	-0.11%
2022/02/24	0	0.00	9	18.33	18.25	-9	1,923	-0.47%
2022/02/18	0	0.00	2	18.50	18.55	-2	2,025	-0.10%
2022/01/26	2	18.05	0	0.00	17.85	2	2,708	0.07%
2022/01/25	3	18.00	0	0.00	18.00	3	2,854	0.11%
2022/01/11	3	19.50	0	0.00	19.20	3	3,480	0.09%
2022/01/05	0	0.00	10	20.32	20.40	-10	3,539	-0.28%
2022/01/03	10	20.85	0	0.00	20.60	10	3,554	0.28%
2021/12/22	2	20.20	5	20.20	20.20	-3	3,899	-0.08%
2021/12/21	3	20.30	0	0.00	20.40	3	3,948	0.08%
2021/12/17	17	22.00	3	20.75	20.65	14	4,028	0.35%
2021/12/16	2	21.85	1	21.20	21.85	1	3,962	0.03%
2021/12/14	2	21.70	3	20.93	20.70	-1	3,873	-0.03%
2021/12/13	2	21.20	0	0.00	20.85	2	3,693	0.05%
2021/12/06	4	20.83	6	20.50	20.45	-2	3,874	-0.05%
2021/12/03	3	20.05	2	20.00	20.00	1	3,622	0.03%
2021/12/02	5	20.65	5	20.40	20.00	0	3,617	0.00%
2021/12/01	0	0.00	1	20.40	20.40	-1	3,547	-0.03%
2021/11/30	3	20.50	0	0.00	20.20	3	3,544	0.08%
2021/11/26	1	20.10	0	0.00	20.00	1	3,529	0.03%
2021/11/25	0	20.50	0	0.00	20.50	0	3,513	0.00%
2021/11/19	5	20.30	0	0.00	20.40	5	3,490	0.14%
2021/11/18	0.1	21.00	0	0.00	21.05	0.1	3,453	0.00%
2021/11/17	3	21.55	5	21.30	21.30	-2	3,428	-0.06%
2021/11/16	5	21.09	6	20.92	20.80	-1	3,373	-0.03%
2021/11/15	1	20.90	0	0.00	20.65	1	3,349	0.03%
2021/11/12	2	20.30	1	20.20	20.25	1	3,319	0.03%
2021/11/11	6	20.38	7	20.46	20.25	-1	3,282	-0.03%
2021/11/10	32	21.44	36	21.12	21.00	-4	3,214	-0.12%
2021/11/09	21	22.64	15	22.42	22.60	6	3,066	0.20%
2021/11/08	3	22.30	9	22.32	22.25	-6	2,873	-0.21%
2021/11/05	9	22.19	1	22.60	22.70	8	2,834	0.28%
2021/11/04	1	21.45	1	21.25	21.30	0	2,722	0.00%
2021/11/02	2	20.70	8	21.49	20.65	-6	2,655	-0.23%
2021/11/01	14	22.61	7	22.27	22.80	7	2,512	0.28%
2021/10/28	1	21.00	0	0.00	20.95	1	2,170	0.05%
2021/10/27	5	21.14	7	21.03	21.30	-2	2,130	-0.09%
2021/10/26	2	20.10	0	0.00	20.50	2	2,019	0.10%
2021/10/20	0	0.00	5	19.55	19.65	-5	1,982	-0.25%
2021/10/14	0	0.00	5	18.85	18.80	-5	1,999	-0.25%
2021/10/13	3	19.67	0	0.00	18.75	3	2,127	0.14%
2021/10/12	0	0.00	20	20.60	20.75	-20	2,044	-0.98%
2021/10/08	0	0.00	7	20.80	20.65	-7	2,209	-0.32%
2021/10/07	0	0.00	3	21.17	21.15	-3	2,197	-0.14%
2021/10/05	0	0.00	20	19.93	20.00	-20	2,172	-0.92%
2021/10/04	0	0.00	10	19.95	20.05	-10	2,158	-0.46%
2021/10/01	3	19.90	31	20.24	20.05	-28	2,152	-1.30%
2021/09/30	4	21.49	14	21.10	20.80	-10	2,070	-0.48%
2021/09/29	0	0.00	20	20.42	20.30	-20	1,844	-1.08%
2021/09/24	0	0.00	1	20.00	20.40	-1	1,637	-0.06%
2021/09/23	95	19.95	8	20.00	19.90	87	1,637	5.31%
2021/09/22	20	18.60	0	0.00	19.65	20	1,600	1.25%
2021/09/16	18	18.54	0	0.00	18.55	18	1,551	1.16%
2021/09/14	3	19.82	0	0.00	19.15	3	1,450	0.21%
2021/09/13	0	0.00	3	21.60	20.05	-3	1,377	-0.22%
2021/09/10	1	19.75	0	0.00	19.65	1	1,125	0.09%
2021/08/24	0	0.00	1	16.75	16.85	-1	1,072	-0.09%
2021/08/17	0	16.65	0	0.00	16.50	0	1,157	0.00%
2021/08/04	0	0.00	1	18.90	18.60	-1	1,276	-0.08%
2021/08/03	0	0.00	2	18.85	18.65	-2	1,286	-0.16%
2021/08/02	1	18.45	0	0.00	19.15	1	1,288	0.08%
2021/07/30	2	19.10	0	0.00	18.35	2	1,272	0.16%
2021/07/20	0	0.00	2	18.50	18.20	-2	1,588	-0.13%
2021/07/15	1	17.85	1	17.55	18.30	0	1,486	0.00%
2021/07/08	0	0.00	5	17.05	17.10	-5	1,550	-0.32%
2021/06/24	2	17.60	0	0.00	17.70	2	2,320	0.09%
2021/06/21	0	0.00	3	17.18	17.10	-3	2,518	-0.12%
2021/06/03	1	18.40	0	0.00	18.70	1	2,718	0.04%
2021/05/27	1	19.10	0	0.00	18.95	1	2,668	0.04%
2021/05/25	1	18.90	0	0.00	18.90	1	2,649	0.04%
2021/05/18	0	0.00	3	17.50	17.30	-3	2,574	-0.12%
2021/05/12	3	16.30	0	0.00	16.50	3	2,486	0.12%
2021/05/11	0	0.00	1	17.95	18.10	-1	2,458	-0.04%
2021/05/10	0	0.00	1	19.60	19.55	-1	2,445	-0.04%
2021/05/06	0	0.00	2	18.95	18.90	-2	2,431	-0.08%
2021/05/03	0	0.00	1	20.15	20.00	-1	2,352	-0.04%
2021/04/29	7	21.76	6	21.48	21.40	1	2,304	0.04%
2021/04/26	0	0.00	2	19.95	19.80	-2	1,997	-0.10%
2021/04/23	0	0.00	1	20.00	20.15	-1	1,986	-0.05%
2021/04/21	0	0.00	4	21.20	21.10	-4	1,938	-0.21%
2021/04/20	3	21.43	0	0.00	21.10	3	1,911	0.16%
2021/04/19	2	20.95	15	20.27	21.20	-13	1,821	-0.71%
2021/04/15	0	0.00	10	19.80	20.00	-10	1,715	-0.58%
2021/04/14	0	0.00	9	19.22	19.70	-9	1,701	-0.53%
2021/04/13	1	20.45	0	0.00	19.70	1	1,663	0.06%
2021/04/12	1	19.65	6	19.75	20.05	-5	1,642	-0.30%
2021/04/09	3	19.87	0	0.00	19.65	3	1,676	0.18%
2021/04/08	2	20.43	0	0.00	20.35	2	1,644	0.12%
2021/04/07	1	20.00	0	0.00	20.35	1	1,614	0.06%
2021/04/06	15	20.63	7	20.57	20.65	8	1,593	0.50%
2021/04/01	7	20.54	5	20.31	20.35	2	1,539	0.13%
2021/03/31	11	19.19	7	19.25	19.10	4	1,459	0.27%
2021/03/30	0	0.00	3	18.83	19.50	-3	1,428	-0.21%
2021/03/29	14	19.01	3	19.48	19.40	11	1,336	0.82%
2021/03/26	1	17.25	5	17.85	17.85	-4	1,046	-0.38%
2021/03/24	4	17.99	10	17.70	17.00	-6	1,168	-0.51%
2021/03/23	13	18.02	4	18.03	18.15	9	1,023	0.88%
2021/02/18	0	0.00	6	16.00	16.10	-6	819	-0.73%
2021/01/21	3	15.00	0	0.00	14.85	3	858	0.35%
2021/01/15	0	0.00	2	15.50	15.35	-2	844	-0.24%
2021/01/13	3	15.60	0	0.00	15.60	3	829	0.36%
2020/12/22	0	0.00	5	17.52	16.55	-5	563	-0.89%
2020/12/21	4	18.33	3	18.02	17.50	1	534	0.19%
2020/12/18	4	16.21	0	0.00	17.10	4	409	0.98%
2020/12/11	2	15.13	0	0.00	15.40	2	337	0.59%
2020/12/04	0	0.00	2	15.95	15.80	-2	336	-0.59%
2020/12/03	1	15.50	1	15.50	16.00	0	337	0.00%
2020/11/23	0	0.00	2	15.00	15.10	-2	377	-0.53%
2020/11/20	2	14.85	2	15.00	14.85	0	377	0.00%
2020/11/19	2	14.90	0	0.00	14.85	2	378	0.53%
2020/11/18	0	0.00	0	15.05	15.05	0	377	0.00%
2020/11/13	0	0.00	2	14.90	14.80	-2	356	-0.56%
2020/11/11	2	15.25	0	0.00	15.15	2	392	0.51%
2020/10/29	6	15.20	0	0.00	15.25	6	427	1.40%
2020/10/19	0	0.00	2	15.55	15.60	-2	488	-0.41%
2020/10/16	2	15.25	8	15.58	15.25	-6	492	-1.22%
2020/10/15	2	15.20	0	0.00	15.15	2	492	0.41%
2020/09/28	1	15.70	0	0.00	15.70	1	646	0.15%
2020/09/09	0	0.00	2	17.30	17.30	-2	1,073	-0.19%
2020/09/08	2	17.90	0	0.00	17.65	2	1,068	0.19%
2020/08/28	2	17.25	2	17.20	17.20	0	1,042	0.00%
2020/08/18	4	17.90	14	18.21	18.35	-10	1,238	-0.81%
2020/08/17	0	0.00	3	17.60	17.50	-3	1,200	-0.25%
2020/08/14	0	0.00	8	17.49	17.45	-8	1,202	-0.67%
2020/08/11	11	17.23	0	0.00	17.20	11	1,192	0.92%
2020/08/05	0	0.00	4	17.30	17.55	-4	1,183	-0.34%
2020/08/04	3	17.00	0	0.00	16.95	3	1,174	0.26%
2020/07/30	0	0.00	1	17.15	16.85	-1	1,172	-0.09%
2020/07/29	1	16.40	0	0.00	16.85	1	1,175	0.09%
2020/07/28	1	16.60	0	0.00	16.55	1	1,175	0.09%
2020/07/23	1	17.70	0	0.00	17.70	1	1,169	0.09%
2020/07/22	0	0.00	2	18.00	17.85	-2	1,168	-0.17%
2020/07/21	2	18.10	0	0.00	17.95	2	1,164	0.17%
2020/07/17	0	0.00	2	17.60	17.55	-2	1,149	-0.17%
2020/07/16	2	17.80	0	0.00	17.65	2	1,145	0.17%
2020/07/13	0	0.00	2	18.43	18.35	-2	1,126	-0.18%
2020/07/10	7	18.00	2	17.60	17.90	5	1,113	0.45%
2020/07/09	7	18.29	0	0.00	18.10	7	1,104	0.63%
2020/07/06	0	0.00	9	18.94	19.05	-9	1,032	-0.87%
2020/07/03	7	17.75	11	17.65	17.85	-4	955	-0.42%
2020/07/02	27	18.03	25	18.01	18.20	2	881	0.23%
2020/06/30	16	16.68	4	16.56	16.60	12	722	1.66%
2020/06/11	3	15.40	2	15.25	15.15	1	654	0.15%
2020/06/09	0	0.00	20	15.90	15.90	-20	672	-2.97%
2020/06/05	0	0.00	1	16.20	16.10	-1	665	-0.15%
2020/06/04	20	16.10	0	0.00	16.20	20	666	3.00%
2020/06/03	0	0.00	4	16.00	15.85	-4	655	-0.61%
2020/05/29	0	0.00	4	15.93	15.95	-4	619	-0.65%
2020/05/28	2	16.15	0	0.00	16.15	2	608	0.33%
2020/05/27	6	16.67	0	0.00	16.75	6	547	1.10%
2020/05/22	0	0.00	3	13.95	13.90	-3	392	-0.76%
2020/05/20	3	13.95	0	0.00	13.95	3	384	0.78%
2020/04/09	2	13.45	0	0.00	13.65	2	416	0.48%
2020/03/12	0	0.00	10	13.50	13.45	-10	360	-2.77%
2020/02/13	4	14.53	0	0.00	14.50	4	491	0.81%
2020/02/10	1	14.35	0	0.00	14.35	1	495	0.20%
2020/02/03	0	0.00	10	14.08	14.35	-10	500	-2.00%
2020/01/31	5	14.74	0	0.00	15.00	5	495	1.01%
2020/01/17	0	0.00	1	16.50	16.40	-1	478	-0.21%
2020/01/14	1	16.40	0	0.00	16.40	1	476	0.21%
2020/01/06	1	17.05	1	16.95	16.85	0	442	0.00%
2020/01/03	0	0.00	3	16.50	16.85	-3	411	-0.73%
2020/01/02	3	16.60	0	0.00	16.60	3	391	0.77%
2019/12/31	5	16.55	0	0.00	16.55	5	396	1.26%
2019/12/30	1	16.75	1	17.00	16.75	0	386	0.00%
2019/12/27	0	0.00	1	16.65	16.55	-1	371	-0.27%
2019/12/26	1	16.35	0	0.00	16.40	1	366	0.27%
2019/12/19	0	0.00	2	16.20	16.15	-2	370	-0.54%
2019/12/18	2	16.40	0	0.00	16.15	2	373	0.54%
2019/12/06	5	16.70	0	0.00	16.55	5	364	1.37%
2019/11/22	0	0.00	1	17.70	17.25	-1	392	-0.25%
2019/11/21	0	0.00	1	17.30	17.30	-1	383	-0.26%
2019/11/20	25	16.97	28	17.25	17.10	-3	367	-0.82%
2019/11/19	0	0.00	1	15.90	16.30	-1	306	-0.33%
2019/11/18	1	15.65	0	0.00	15.55	1	311	0.32%
2019/10/24	0	0.00	1	16.00	15.95	-1	440	-0.23%
2019/10/23	2	16.00	0	0.00	16.00	2	457	0.44%
2019/10/09	0	0.00	1	15.90	15.85	-1	676	-0.15%
2019/10/03	0	0.00	1	16.00	15.85	-1	702	-0.14%
2019/10/01	2	16.05	0	0.00	16.05	2	718	0.28%
2019/09/26	2	16.50	0	0.00	16.35	2	721	0.28%
2019/09/24	1	16.75	0	0.00	16.70	1	740	0.14%
2019/09/23	5	16.80	1	16.80	16.70	4	746	0.54%
2019/09/11	0	0.00	5	16.65	16.60	-5	797	-0.63%
2019/09/09	1	16.25	1	16.30	16.20	0	791	0.00%
2019/09/05	0	0.00	1	16.55	16.50	-1	809	-0.12%
2019/09/04	1	16.65	0	0.00	16.60	1	826	0.12%
2019/09/03	0	0.00	1	16.05	16.15	-1	821	-0.12%
2019/09/02	1	16.10	0	0.00	15.90	1	824	0.12%
2019/08/22	0	0.00	2	16.40	16.00	-2	871	-0.23%
2019/08/21	7	16.28	0	0.00	16.25	7	893	0.78%
2019/08/16	2	16.65	0	0.00	16.65	2	1,008	0.20%
2019/08/13	0	0.00	2	17.38	17.25	-2	1,113	-0.18%
2019/08/08	0	0.00	1	17.80	17.75	-1	1,203	-0.08%
2019/08/01	10	18.30	0	0.00	18.05	10	1,790	0.56%
2019/07/25	0	0.00	7	19.01	18.90	-7	2,368	-0.30%
2019/07/24	2	19.75	1	20.10	19.15	1	2,498	0.04%
2019/07/23	0	0.00	2.2	19.91	19.90	-2.2	2,530	-0.09%
2019/07/22	1	20.25	12	19.72	19.60	-11	2,522	-0.44%
2019/07/18	3	18.10	0	0.00	18.00	3	2,491	0.12%
2019/07/15	0	0.00	4	18.40	18.25	-4	2,500	-0.16%
2019/07/12	0	0.00	2	18.45	18.40	-2	2,505	-0.08%
2019/07/10	0	0.00	1	18.25	18.20	-1	2,553	-0.04%
2019/07/08	0	0.00	1	18.20	18.10	-1	2,697	-0.04%
2019/07/02	1	18.00	0	0.00	18.05	1	2,733	0.04%
2019/07/01	2	18.35	0	0.00	18.40	2	2,729	0.07%
2019/06/21	5	18.18	2	18.40	17.85	3	2,794	0.11%
2019/06/20	1	18.15	0	0.00	18.20	1	2,777	0.04%
2019/06/19	1	17.55	1	17.40	17.35	0	2,764	0.00%
2019/06/11	1	17.00	0	0.00	16.95	1	2,878	0.03%
2019/06/04	0	0.00	1	17.40	17.35	-1	2,880	-0.03%
2019/05/30	2	17.60	0	0.00	17.55	2	2,866	0.07%
2019/05/29	0	0.00	1	17.80	17.50	-1	2,869	-0.03%
2019/05/28	1	17.10	4	17.73	17.95	-3	2,853	-0.11%
2019/05/27	2	17.00	0	0.00	16.75	2	2,821	0.07%
2019/05/24	10	18.40	0	0.00	17.30	10	2,762	0.36%
2019/05/23	0	0.00	1	18.80	18.55	-1	2,681	-0.04%
2019/05/22	6	19.33	23	19.30	19.00	-17	2,662	-0.64%
2019/05/20	2	18.10	0	0.00	18.40	2	2,599	0.08%
2019/05/17	10	18.70	3	18.70	18.50	7	2,582	0.27%
2019/05/15	4	19.55	2	19.25	18.80	2	2,496	0.08%
2019/05/14	7	18.91	7	19.24	19.45	0	2,433	0.00%
2019/05/13	1	18.75	26	18.90	18.70	-25	2,394	-1.04%
2019/05/10	4	19.10	7	18.64	18.70	-3	2,344	-0.13%
2019/05/09	32	21.13	29.4	19.34	18.85	2.6	2,181	0.12%
2019/05/08	10	20.13	10	20.55	20.90	0	1,965	0.00%
2019/05/06	2	19.00	0	0.00	19.00	2	1,823	0.11%
2019/05/03	5	18.53	5	19.10	19.30	0	1,759	0.00%
2019/05/02	8	19.08	8	18.73	18.50	0	1,639	0.00%
2019/04/30	1	18.25	4	17.90	18.55	-3	1,439	-0.21%
2019/04/29	10	17.00	20	16.95	16.90	-10	1,291	-0.77%
2019/04/26	1	16.35	0	0.00	16.35	1	1,202	0.08%
2019/04/25	8	16.12	2	16.10	16.25	6	1,176	0.51%
2019/04/24	0	0.00	2	15.75	15.55	-2	1,132	-0.18%
2019/04/23	0	0.00	1	15.50	15.45	-1	1,117	-0.09%
2019/04/22	0	0.00	1	15.70	15.50	-1	1,112	-0.09%
2019/04/18	0	0.00	7	15.49	14.85	-7	1,108	-0.63%
2019/04/17	1	15.40	0	0.00	15.45	1	1,116	0.09%
2019/04/15	6	15.15	4	15.38	15.85	2	1,116	0.18%
2019/04/08	20	14.50	0	0.00	14.35	20	920	2.17%
2019/04/01	1	14.40	1	14.50	14.45	0	883	0.00%
2019/03/27	0	0.00	1	14.25	14.25	-1	818	-0.12%
2019/03/26	4	14.36	0	0.00	14.25	4	810	0.49%
2019/03/22	0	0.00	1	14.15	14.05	-1	788	-0.13%
2019/03/20	1	14.50	0	0.00	14.30	1	774	0.13%
2019/03/19	0	0.00	4	14.75	14.50	-4	761	-0.53%
2019/03/18	0	0.00	1	13.85	14.50	-1	678	-0.15%
2019/03/15	2	13.80	2	13.83	13.80	0	635	0.00%
2019/03/11	1	13.00	4	13.13	13.55	-3	599	-0.50%
2019/03/04	3	13.20	0	0.00	13.20	3	556	0.54%
2019/02/22	0	0.00	10	13.30	13.35	-10	532	-1.88%
2019/02/21	0	0.00	1	13.55	13.45	-1	529	-0.19%
2019/02/20	1	13.65	1	13.50	13.60	0	521	0.00%
2019/02/19	1	13.15	0	0.00	13.10	1	491	0.20%
2019/02/15	0	0.00	5	13.74	13.45	-5	472	-1.06%
2019/02/13	0	0.00	1	13.85	13.80	-1	461	-0.22%
2019/02/12	5	14.50	0	0.00	14.00	5	455	1.10%
2019/01/30	1	13.65	0	0.00	13.70	1	393	0.25%
2019/01/29	0	0.00	3	13.90	13.85	-3	384	-0.78%
2019/01/28	13	14.32	3	13.48	14.00	10	368	2.72%
2019/01/25	6	13.25	2	13.40	13.25	4	287	1.39%
2019/01/16	0	0.00	2	13.00	12.90	-2	255	-0.78%
2019/01/09	2	13.40	1	13.25	13.25	1	223	0.45%
2019/01/07	2	13.50	1	13.60	13.10	1	187	0.53%
2018/10/19	0	0.00	8	12.60	12.60	-8	330	-2.42%
2018/08/02	0	0.00	10	13.35	13.30	-10	860	-1.16%
2018/08/01	0	0.00	2	13.45	13.50	-2	835	-0.24%
2018/07/27	0	0.00	1	13.55	13.60	-1	833	-0.12%
2018/07/26	1	13.75	0	0.00	13.60	1	825	0.12%
2018/07/25	0	0.00	2	13.25	13.25	-2	811	-0.25%
2018/07/04	2	14.30	2	14.05	13.90	0	846	0.00%
2018/07/03	0	0.00	2	14.18	13.95	-2	841	-0.24%
2018/06/29	24	14.49	26	14.51	14.20	-2	815	-0.25%
2018/06/28	1	13.90	2	13.75	13.70	-1	743	-0.13%
2018/06/27	4	14.21	6	14.29	14.05	-2	736	-0.27%
2018/06/21	5	13.80	2	13.68	13.45	3	694	0.43%
2018/06/20	0	0.00	2	13.50	13.50	-2	689	-0.29%
2018/06/19	2	13.48	0	0.00	13.50	2	712	0.28%
2018/06/15	2	13.78	12	13.87	13.90	-10	709	-1.41%
2018/06/14	0	0.00	9	14.13	13.90	-9	705	-1.28%
2018/06/13	30	14.40	9	14.36	14.35	21	686	3.06%
2018/06/11	2	13.38	0	0.00	13.40	2	568	0.35%
2018/06/08	0	0.00	7	13.13	13.05	-7	577	-1.21%
2018/06/07	1	13.00	0	0.00	13.10	1	601	0.17%
2018/06/06	2	12.93	0	0.00	13.15	2	605	0.33%
2018/06/04	0	0.00	1	12.80	12.85	-1	574	-0.17%
2018/05/28	8	12.77	0	0.00	12.80	8	605	1.32%
2018/05/10	0	0.00	3	12.25	12.35	-3	621	-0.48%
2018/05/07	0	0.00	2	12.35	12.35	-2	636	-0.31%
2018/04/12	1	13.95	0	0.00	13.70	1	990	0.10%
2018/04/10	1	12.85	0	0.00	13.05	1	1,297	0.08%
2018/04/09	0	0.00	2	13.05	12.85	-2	1,293	-0.15%
2018/03/31	1	13.30	0	0.00	13.25	1	1,302	0.08%
2018/03/22	0	0.00	1	13.90	13.70	-1	1,332	-0.08%
2018/03/16	0	0.00	1	14.35	14.40	-1	1,355	-0.07%
2018/03/14	2	14.18	0	0.00	14.15	2	1,338	0.15%
2018/03/13	1	13.90	0	0.00	13.85	1	1,339	0.07%
2018/03/05	1	13.70	1	13.80	13.60	0	1,459	0.00%
2018/02/21	0	0.00	5	12.90	12.95	-5	1,427	-0.35%
2018/02/12	6	12.51	0	0.00	12.45	6	1,423	0.42%
2018/02/06	0	0.00	1	12.40	12.40	-1	1,532	-0.07%
2018/02/05	0	0.00	1	13.80	13.75	-1	1,532	-0.07%
2018/02/02	1	14.00	0	0.00	14.10	1	1,545	0.06%
2018/01/26	0	0.00	10	14.30	14.20	-10	1,562	-0.64%
2018/01/23	2	14.80	4	14.70	14.65	-2	1,668	-0.12%
2018/01/22	6	15.27	0	0.00	15.10	6	1,693	0.35%
2018/01/11	10	14.85	0	0.00	14.45	10	1,682	0.59%
2018/01/10	0	0.00	2	14.80	15.20	-2	1,692	-0.12%
2018/01/08	4	15.20	10	15.20	15.15	-6	1,639	-0.37%
2018/01/05	5	15.30	4	15.40	15.30	1	1,590	0.06%
2018/01/04	19	14.72	11	15.05	15.05	8	1,391	0.58%
2018/01/03	10	13.70	0	0.00	13.70	10	1,269	0.79%