華電網 (6163)-華南永昌-中正券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.95
漲跌
▲1.65
漲幅
+8.13%
成交量
4,968張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	3.1	21.98	13	21.81	21.95	-9.9	3,795	-0.26%
2024/05/06	2	20.40	2	20.40	20.40	0	3,725	0.00%
2024/05/02	0	0.00	1	20.55	20.50	-1	3,722	-0.03%
2024/04/30	0.1	20.85	0	0.00	20.75	0.1	3,723	0.00%
2024/04/26	0	0.00	1	20.80	20.50	-1	3,742	-0.03%
2024/04/22	4	20.84	0	0.00	20.45	4	3,793	0.11%
2024/04/19	12	21.20	0	0.00	21.00	12	3,806	0.32%
2024/04/18	2	21.83	2	22.10	21.75	0	3,830	0.00%
2024/04/17	7	21.89	5	21.96	22.00	2	3,975	0.05%
2024/04/16	6	21.30	0	0.00	20.85	6	4,213	0.14%
2024/04/15	1	22.35	0	0.00	22.20	1	4,246	0.02%
2024/04/12	0	0.00	1	22.85	22.80	-1	4,257	-0.02%
2024/04/11	1	22.35	0	0.00	22.15	1	4,310	0.02%
2024/04/10	1	23.05	1	23.05	22.70	0	4,345	0.00%
2024/04/09	5	23.08	3	23.22	22.95	2	4,430	0.05%
2024/04/08	7	22.56	13	22.57	22.90	-6	4,517	-0.13%
2024/04/03	4	21.56	0	0.00	21.70	4	4,381	0.09%
2024/04/02	5	21.67	50	21.50	21.50	-45	4,370	-1.03%
2024/03/29	6	22.59	2	22.45	22.35	4	4,306	0.09%
2024/03/28	8	23.13	3	23.05	22.95	5	4,286	0.12%
2024/03/27	15	23.44	14	23.10	23.60	1	4,235	0.02%
2024/03/26	11	23.75	11	23.44	23.85	0	4,116	0.00%
2024/03/25	6	22.18	4	22.40	22.05	2	3,817	0.05%
2024/03/22	15	22.53	24	22.60	22.90	-9	3,758	-0.24%
2024/03/21	3	21.37	1	21.00	21.00	2	3,577	0.06%
2024/03/20	8	21.01	3	21.43	20.75	5	3,557	0.14%
2024/03/19	0	21.31	2	20.90	20.70	-2	3,511	-0.06%
2024/03/18	5	20.47	0	0.00	20.45	5	3,498	0.14%
2024/03/15	2	20.43	0	0.00	20.35	2	3,488	0.06%
2024/03/14	0	21.50	0	0.00	20.80	0	3,478	0.00%
2024/03/13	3	21.37	0	0.00	21.05	3	3,458	0.09%
2024/03/12	5	22.04	2	22.53	21.85	3	3,416	0.09%
2024/03/11	1	21.95	0	0.00	21.95	1	3,356	0.03%
2024/03/08	9	22.88	6	23.05	22.35	3	3,316	0.09%
2024/03/07	15	24.05	3	25.10	23.65	12	3,216	0.37%
2024/03/06	139	24.92	127	25.06	24.85	12	2,985	0.40%	大買/大賣/
2024/03/05	20	23.21	30	23.41	23.95	-10	2,281	-0.44%
2024/03/04	14	21.36	56	21.37	21.80	-42	1,897	-2.21%
2024/03/01	4	20.15	0	0.00	20.05	4	1,767	0.23%
2024/02/29	6	20.23	7	20.35	20.20	-1	1,761	-0.06%
2024/02/27	18	20.29	10	20.60	20.05	8	1,751	0.46%
2024/02/26	15	20.18	14	20.14	20.10	1	1,724	0.06%
2024/02/23	4	19.40	0	0.00	19.30	4	1,698	0.24%
2024/02/22	0	0.00	4	19.93	19.80	-4	1,703	-0.23%
2024/02/20	6	19.50	2	19.70	19.45	4	1,719	0.23%
2024/02/19	2	19.30	8	19.65	19.65	-6	1,710	-0.35%
2024/02/16	3	18.55	3	18.90	18.85	0	1,692	0.00%
2024/02/15	2	18.20	0	0.00	18.75	2	1,684	0.12%
2024/02/01	2	19.10	0	0.00	19.05	2	1,660	0.12%
2024/01/30	4	19.40	1	19.40	19.30	3	1,645	0.18%
2024/01/29	1	19.10	0	0.00	19.75	1	1,656	0.06%
2024/01/24	10	19.92	0	0.00	19.75	10	1,632	0.61%
2024/01/23	2	20.00	0	0.00	19.75	2	1,626	0.12%
2024/01/22	3	20.10	0	0.00	20.00	3	1,617	0.19%
2024/01/19	0	0.00	3	19.60	19.50	-3	1,602	-0.19%
2024/01/18	12	19.66	0	0.00	19.45	12	1,591	0.75%
2024/01/17	2	20.65	0	0.00	19.80	2	1,573	0.13%
2024/01/16	1	20.35	1	20.35	20.35	0	1,547	0.00%
2024/01/12	1	20.55	1	20.15	20.10	0	1,495	0.00%
2024/01/11	7	21.05	2	21.35	20.85	5	1,446	0.35%
2024/01/10	5	20.68	49	20.85	21.70	-44	1,281	-3.43%
2024/01/09	2	20.00	2	20.45	20.70	0	1,010	0.00%
2024/01/08	15	20.46	0	0.00	20.50	15	944	1.59%
2024/01/05	30	20.82	0	0.00	20.70	30	901	3.33%
2024/01/04	4	19.75	6	20.13	20.35	-2	817	-0.24%
2024/01/03	5	20.43	1	20.45	20.10	4	759	0.53%
2024/01/02	2	20.30	75	20.30	20.65	-73	654	-11.16%
2023/12/26	3	19.15	0	0.00	19.00	3	472	0.63%
2023/12/25	10	18.90	0	0.00	19.00	10	461	2.17%
2023/12/22	0	0.00	2	18.55	18.60	-2	441	-0.45%
2023/12/21	0	0.00	4	18.40	18.45	-4	431	-0.93%
2023/12/19	2	18.05	0	0.00	18.15	2	425	0.47%
2023/12/18	0	0.00	4	18.33	18.30	-4	427	-0.94%
2023/12/15	10	18.09	0	0.00	18.10	10	429	2.33%
2023/12/11	10	18.60	6	18.65	18.50	4	416	0.96%
2023/12/08	3	18.80	0	0.00	18.80	3	411	0.73%
2023/12/07	3	18.65	0	0.00	18.70	3	418	0.72%
2023/12/05	0	0.00	1	18.80	18.55	-1	415	-0.24%
2023/12/01	3	18.60	24	18.57	18.50	-21	421	-4.98%
2023/11/30	0	0.00	6	18.43	18.50	-6	418	-1.44%
2023/11/29	6	18.12	0	0.00	18.10	6	421	1.42%
2023/11/24	0	0.00	2	18.10	18.00	-2	424	-0.47%
2023/11/22	8	18.16	0	0.00	18.00	8	426	1.87%
2023/11/21	6	18.13	0	0.00	18.20	6	427	1.40%
2023/11/20	30	18.15	11	18.30	18.15	19	417	4.55%
2023/11/17	0	0.00	5	17.65	17.65	-5	391	-1.28%
2023/11/15	13	17.40	30	17.50	17.35	-17	409	-4.15%
2023/11/14	0	0.00	1	17.20	17.20	-1	526	-0.19%
2023/11/10	3	17.05	0	0.00	16.85	3	529	0.57%
2023/11/09	0	0.00	5	17.50	17.55	-5	529	-0.94%
2023/11/08	4	17.68	0	0.00	17.55	4	544	0.74%
2023/11/06	11	17.79	1	17.75	17.70	10	577	1.73%
2023/11/01	0	17.00	0	0.00	17.00	0	578	0.00%
2023/10/31	2	17.30	0	0.00	17.00	2	582	0.34%
2023/10/27	2	17.35	1	17.50	17.25	1	597	0.17%
2023/10/26	1	17.20	0	0.00	17.10	1	604	0.17%
2023/10/19	0	0.00	2	16.70	16.75	-2	640	-0.31%
2023/10/18	0	0.00	1	16.75	16.70	-1	651	-0.15%
2023/10/16	0	0.00	5	17.15	17.10	-5	666	-0.75%
2023/10/12	5	17.04	1	17.25	17.20	4	701	0.57%
2023/10/11	1	16.70	0	0.00	16.70	1	713	0.14%
2023/10/06	0	0.00	1	17.35	17.15	-1	730	-0.14%
2023/09/22	0	0.00	1	16.95	16.95	-1	884	-0.11%
2023/09/21	2	16.63	1	16.75	16.60	1	891	0.11%
2023/09/15	1	17.30	2	17.25	17.20	-1	952	-0.11%
2023/09/12	2	17.03	0	0.00	16.90	2	1,020	0.20%
2023/09/11	1	17.60	0	0.00	17.35	1	1,039	0.10%
2023/09/08	18	18.00	1	18.25	17.95	17	1,056	1.61%
2023/09/07	2	18.58	65	18.38	18.25	-63	1,093	-5.76%
2023/09/04	91	18.00	0	0.00	18.10	91	1,329	6.85%
2023/09/01	0	0.00	2	18.53	18.40	-2	1,337	-0.15%
2023/08/31	55	18.15	0	0.00	18.05	55	1,372	4.01%
2023/08/28	2	17.60	0	0.00	17.55	2	1,500	0.13%
2023/08/25	0	0.00	1	18.10	18.00	-1	1,508	-0.07%
2023/08/24	0	0.00	1	18.30	17.90	-1	1,525	-0.07%
2023/08/23	0	0.00	1	18.15	18.10	-1	1,547	-0.06%
2023/08/22	2	18.10	0	0.00	17.95	2	1,607	0.12%
2023/08/21	3	18.50	2	18.68	18.50	1	1,647	0.06%
2023/08/18	21	19.05	16	19.30	18.70	5	1,666	0.30%
2023/08/17	0	0.00	1	18.15	18.10	-1	1,577	-0.06%
2023/08/15	0	0.00	2	17.80	17.70	-2	1,663	-0.12%
2023/08/14	1	17.65	2	17.93	17.90	-1	1,729	-0.06%
2023/08/11	2	17.98	1	18.00	18.00	1	1,747	0.06%
2023/08/10	5	17.71	2	17.70	17.60	3	1,769	0.17%
2023/08/09	2	17.98	2	18.00	17.95	0	1,811	0.00%
2023/08/08	1	18.20	1	18.50	18.20	0	1,853	0.00%
2023/08/07	1	18.50	1	18.65	18.60	0	1,919	0.00%
2023/08/02	1	18.80	0	0.00	18.60	1	2,122	0.05%
2023/07/31	5	19.07	3	19.43	19.05	2	2,279	0.09%
2023/07/28	2	19.05	0	0.00	19.05	2	2,339	0.09%
2023/07/27	3	19.12	0	0.00	19.05	3	2,445	0.12%
2023/07/25	5	19.09	4	19.09	19.10	1	2,732	0.04%
2023/07/24	7	18.80	0	0.00	18.70	7	2,785	0.25%
2023/07/21	0	0.00	2	19.13	19.25	-2	2,906	-0.07%
2023/07/20	2	19.25	5	19.35	19.25	-3	3,061	-0.10%
2023/07/18	17	19.57	0	0.00	19.10	17	3,755	0.45%
2023/07/17	0	0.00	8	20.01	20.00	-8	4,115	-0.19%
2023/07/14	4	19.55	4	19.61	19.50	0	4,513	0.00%
2023/07/13	8	19.59	10	19.73	19.25	-2	4,639	-0.04%
2023/07/12	13	19.18	5	19.38	19.20	8	4,861	0.16%
2023/07/11	4	19.90	0	0.00	19.60	4	5,046	0.08%
2023/07/10	0	0.00	2	20.30	20.30	-2	5,714	-0.03%
2023/07/07	9	19.89	4	19.98	19.90	5	6,000	0.08%
2023/07/06	0	0.00	3	20.50	20.25	-3	6,175	-0.05%
2023/07/05	0	0.00	5	20.29	20.20	-5	6,346	-0.08%
2023/07/04	2	20.48	0	0.00	20.40	2	6,420	0.03%
2023/07/03	0	0.00	3	20.65	20.65	-3	6,610	-0.05%
2023/06/30	1	20.35	0	0.00	20.30	1	6,991	0.01%
2023/06/28	4	20.39	4	20.60	20.35	0	7,042	0.00%
2023/06/27	2	20.63	2	20.65	20.55	0	7,083	0.00%
2023/06/26	2	20.28	1	20.45	20.30	1	7,175	0.01%
2023/06/21	3	20.82	0	0.00	20.80	3	7,235	0.04%
2023/06/20	9	20.95	2	21.20	20.90	7	7,338	0.10%
2023/06/19	1	21.30	1	21.25	21.30	0	7,473	0.00%
2023/06/16	1	21.65	5	21.53	21.45	-4	7,930	-0.05%
2023/06/15	2	21.80	10	21.71	21.50	-8	8,169	-0.10%
2023/06/14	2	21.73	1	21.65	21.65	1	8,321	0.01%
2023/06/13	1	21.45	11	21.67	21.40	-10	8,622	-0.12%
2023/06/12	30	21.82	1	21.40	21.45	29	8,781	0.33%
2023/06/09	3	23.83	4	24.00	23.75	-1	8,775	-0.01%
2023/06/08	0	0.00	4	23.58	23.60	-4	8,953	-0.04%
2023/06/07	0	0.00	1	23.55	23.30	-1	8,916	-0.01%
2023/06/06	13	23.14	5	23.60	23.25	8	8,917	0.09%
2023/06/05	5	23.75	13	23.78	23.70	-8	8,881	-0.09%
2023/06/02	6	23.26	2	23.13	23.10	4	8,816	0.05%
2023/06/01	1	22.50	0	0.00	22.60	1	8,776	0.01%
2023/05/31	8	22.99	1	22.80	22.80	7	8,756	0.08%
2023/05/30	1	22.95	2	22.60	22.70	-1	8,740	-0.01%
2023/05/29	2	23.15	2	23.15	23.10	0	8,722	0.00%
2023/05/26	7	22.99	4	22.45	22.45	3	8,694	0.03%
2023/05/25	4	23.61	0	0.00	23.20	4	8,633	0.05%
2023/05/23	1	24.20	3	24.23	24.10	-2	8,545	-0.02%
2023/05/22	2	24.20	3	24.05	24.00	-1	8,513	-0.01%
2023/05/19	12	23.93	2	24.05	23.60	10	8,476	0.12%
2023/05/18	4	24.04	5	24.33	24.25	-1	8,416	-0.01%
2023/05/17	1	23.70	1	23.50	23.60	0	8,342	0.00%
2023/05/16	1	23.30	2	23.30	23.30	-1	8,312	-0.01%
2023/05/15	4	23.35	1	22.90	22.90	3	8,285	0.04%
2023/05/12	1	23.40	0	0.00	24.15	1	8,221	0.01%
2023/05/11	1	23.05	1	23.50	23.25	0	8,174	0.00%
2023/05/10	3	24.13	2	24.35	23.80	1	8,106	0.01%
2023/05/09	11	24.55	8	24.83	23.65	3	8,032	0.04%
2023/05/08	20	25.16	19	25.49	24.85	1	7,904	0.01%
2023/05/05	1	24.35	1	24.45	24.40	0	7,804	0.00%
2023/05/04	1	25.10	1	24.90	24.85	0	7,750	0.00%
2023/05/03	1	24.85	2	25.15	24.85	-1	7,684	-0.01%
2023/05/02	4	25.48	1	25.65	25.25	3	7,576	0.04%
2023/04/28	0	0.00	7	24.62	24.50	-7	7,444	-0.09%
2023/04/27	2	24.08	3	23.75	23.90	-1	7,284	-0.01%
2023/04/26	1	24.15	1	23.80	24.15	0	7,270	0.00%
2023/04/25	4	23.64	24	23.65	23.15	-20	7,139	-0.28%
2023/04/24	27	25.30	23	24.98	24.75	4	6,977	0.06%
2023/04/21	45	25.45	188	25.52	25.30	-143	6,886	-2.08%	大賣/鉅額交易
2023/04/20	167	27.94	24	27.77	27.95	143	6,306	2.27%	大買/鉅額交易
2023/04/19	59	25.69	77	25.28	25.45	-18	5,924	-0.30%
2023/04/18	54	24.30	51	24.74	24.30	3	5,512	0.05%
2023/04/17	73	24.62	73	24.72	24.45	0	5,371	0.00%
2023/04/14	89	24.42	88	24.50	24.40	1	5,128	0.02%
2023/04/13	170	24.28	222	24.77	24.05	-52	4,915	-1.06%	大買/大賣/
2023/04/12	73	23.72	26	23.52	23.85	47	4,215	1.12%
2023/04/11	12	20.83	21	21.54	21.70	-9	3,917	-0.23%
2023/04/10	17	21.65	16	21.78	21.95	1	3,717	0.03%
2023/04/07	1	20.90	1	21.30	20.95	0	3,536	0.00%
2023/04/06	30	21.67	28	21.52	21.55	2	3,449	0.06%
2023/03/31	68	20.77	66	21.03	21.40	2	3,249	0.06%
2023/03/30	8	20.31	8	20.14	20.10	0	2,854	0.00%
2023/03/29	0	0.00	3	20.27	20.00	-3	2,843	-0.11%
2023/03/28	4	20.15	1	20.15	20.05	3	2,801	0.11%
2023/03/27	1	20.90	2	21.08	20.70	-1	2,746	-0.04%
2023/03/24	5	20.34	5	19.94	19.90	0	2,639	0.00%
2023/03/23	3	20.10	7	20.11	20.10	-4	2,563	-0.16%
2023/03/22	7	20.96	3	21.17	21.15	4	2,446	0.16%
2023/03/21	56	21.11	58	21.26	21.00	-2	2,288	-0.09%
2023/03/20	106	20.01	111	20.25	20.65	-5	1,837	-0.27%	大買/大賣/
2023/03/17	235	18.92	237	19.11	18.80	-2	1,596	-0.13%	大買/大賣/
2023/03/16	111	18.90	108	19.09	19.00	3	1,413	0.21%	大買/大賣/
2023/03/15	3	18.00	5	18.57	18.75	-2	1,092	-0.18%
2023/03/14	3	17.77	1	17.75	17.05	2	886	0.23%
2023/03/13	4	17.06	11	17.60	17.70	-7	735	-0.95%
2023/03/08	1	16.15	0	0.00	16.15	1	470	0.21%
2023/02/23	1	15.90	0	0.00	15.80	1	449	0.22%
2023/02/06	3	16.03	0	0.00	15.80	3	432	0.69%
2023/02/03	1	16.10	1	16.00	16.00	0	425	0.00%
2023/02/01	0	0.00	1	15.55	15.55	-1	399	-0.25%
2023/01/11	3	15.60	3	15.20	15.20	0	317	0.00%
2023/01/03	1	14.95	0	0.00	14.90	1	282	0.35%
2022/12/22	0	0.00	3	15.17	15.25	-3	278	-1.08%
2022/12/09	3	15.72	2	15.73	15.70	1	230	0.43%
2022/11/03	2	14.20	5	14.20	14.20	-3	349	-0.86%
2022/11/01	0	0.00	1	14.05	14.20	-1	363	-0.27%
2022/10/03	0	0.00	1	14.05	14.30	-1	402	-0.25%
2022/08/31	0	0.00	5	16.20	16.25	-5	447	-1.12%
2022/08/16	6	16.42	6	17.10	16.25	0	420	0.00%
2022/07/28	0	0.00	1	14.95	14.95	-1	378	-0.26%
2022/07/12	0	0.00	20	14.50	14.70	-20	379	-5.27%
2022/07/01	0	0.00	1	14.45	14.95	-1	380	-0.26%
2022/06/29	3	15.42	0	0.00	15.60	3	364	0.82%
2022/06/22	0	0.00	3	14.80	14.80	-3	360	-0.83%
2022/05/31	5	14.90	0	0.00	15.10	5	384	1.30%
2022/05/17	4	14.88	0	0.00	14.95	4	414	0.97%
2022/04/28	1	16.85	0	0.00	16.90	1	473	0.21%
2022/04/20	0	18.05	0	0.00	18.05	0	508	0.00%
2022/04/19	5	17.60	0	0.00	17.60	5	517	0.97%
2022/04/08	0	18.70	0	0.00	17.90	0	624	0.00%
2022/04/06	0	17.92	2	18.03	18.10	-2	646	-0.31%
2022/03/30	0	0.00	1	18.00	17.95	-1	698	-0.14%
2022/03/29	0	18.25	0	0.00	17.95	0	713	0.00%
2022/03/24	20	18.10	0	0.00	18.10	20	774	2.58%
2022/03/23	1	18.30	1	18.15	18.10	0	881	0.00%
2022/03/22	1	18.10	0	0.00	18.15	1	986	0.10%
2022/03/15	0	0.00	4	17.50	17.40	-4	1,459	-0.27%
2022/03/07	3	18.20	0	0.00	18.05	3	1,881	0.16%
2022/02/23	0	0.00	2	18.90	18.70	-2	1,932	-0.10%
2022/02/22	0	0.00	4	18.40	18.40	-4	1,956	-0.20%
2022/02/18	0	0.00	1	18.70	18.55	-1	2,025	-0.05%
2022/02/11	1	18.25	0	0.00	17.95	1	2,316	0.04%
2022/02/08	0	0.00	3	18.80	18.80	-3	2,647	-0.11%
2022/02/07	0	0.00	1	18.60	18.60	-1	2,682	-0.04%
2022/01/26	1	17.70	0	0.00	17.85	1	2,708	0.04%
2022/01/24	1	18.20	0	0.00	18.15	1	3,170	0.03%
2022/01/21	0	0.00	1	18.70	18.45	-1	3,198	-0.03%
2022/01/11	2	19.70	0	0.00	19.20	2	3,480	0.06%
2022/01/06	10	20.50	0	0.00	20.15	10	3,453	0.29%
2021/12/27	0	0.00	1	20.60	20.85	-1	3,588	-0.03%
2021/12/22	5	20.25	0	0.00	20.20	5	3,899	0.13%
2021/12/17	7	21.81	2	21.65	20.65	5	4,028	0.12%
2021/12/16	1	21.55	6	21.59	21.85	-5	3,962	-0.13%
2021/12/15	0	0.00	4	21.10	21.10	-4	3,886	-0.10%
2021/12/14	11	21.64	8	21.69	20.70	3	3,873	0.08%
2021/12/13	1	21.35	2	20.83	20.85	-1	3,693	-0.03%
2021/12/10	1	21.05	5	21.11	21.00	-4	3,623	-0.11%
2021/12/08	3	20.85	3	20.75	20.60	0	3,880	0.00%
2021/12/07	2	20.80	8	20.74	20.85	-6	3,908	-0.15%
2021/12/06	11	20.85	0	0.00	20.45	11	3,874	0.28%
2021/12/01	0	20.35	0	0.00	20.40	0	3,547	0.00%
2021/11/26	1	20.00	0	0.00	20.00	1	3,529	0.03%
2021/11/24	0	0.00	3	20.50	20.55	-3	3,512	-0.09%
2021/11/23	7	20.91	0	0.00	20.50	7	3,509	0.20%
2021/11/17	0	0.00	2	21.30	21.30	-2	3,428	-0.06%
2021/11/16	2	20.85	0	0.00	20.80	2	3,373	0.06%
2021/11/15	0	0.00	3	20.70	20.65	-3	3,349	-0.09%
2021/11/12	1	20.30	0	0.00	20.25	1	3,319	0.03%
2021/11/10	9	21.49	4	21.75	21.00	5	3,214	0.16%
2021/11/09	73	22.94	85	22.84	22.60	-12	3,066	-0.39%
2021/11/08	5	22.80	0	0.00	22.25	5	2,873	0.17%
2021/11/05	0	0.00	2	22.30	22.70	-2	2,834	-0.07%
2021/11/04	0	0.00	2	21.45	21.30	-2	2,722	-0.07%
2021/11/02	8	21.36	11	21.22	20.65	-3	2,655	-0.11%
2021/11/01	34	22.46	19	22.91	22.80	15	2,512	0.60%
2021/10/29	0	0.00	2	20.85	21.10	-2	2,200	-0.09%
2021/10/28	0	0.00	1	21.15	20.95	-1	2,170	-0.05%
2021/10/27	115	21.61	102	21.80	21.30	13	2,130	0.61%	大買/大賣/
2021/10/21	1	20.10	0	0.00	19.90	1	1,987	0.05%
2021/10/15	2	19.10	0	0.00	19.15	2	1,985	0.10%
2021/10/13	6	19.22	6	19.07	18.75	0	2,127	0.00%
2021/10/08	0	0.00	10	20.55	20.65	-10	2,209	-0.45%
2021/10/01	2	20.10	1	20.00	20.05	1	2,152	0.05%
2021/09/30	3	21.95	15	21.47	20.80	-12	2,070	-0.58%
2021/09/29	3	20.35	1	20.45	20.30	2	1,844	0.11%
2021/09/28	1	21.15	1	21.10	20.90	0	1,790	0.00%
2021/09/27	1	21.40	2	20.90	20.35	-1	1,730	-0.06%
2021/09/24	0	0.00	1	19.95	20.40	-1	1,637	-0.06%
2021/09/22	1	19.70	1	19.60	19.65	0	1,600	0.00%
2021/09/15	2	19.15	0	0.00	18.70	2	1,491	0.13%
2021/09/13	2	20.30	6	21.08	20.05	-4	1,377	-0.29%
2021/09/10	12	19.60	13	19.60	19.65	-1	1,125	-0.09%
2021/08/04	10	18.83	0	0.00	18.60	10	1,276	0.78%
2021/08/03	10	18.75	0	0.00	18.65	10	1,286	0.78%
2021/07/30	0	0.00	2	19.20	18.35	-2	1,272	-0.16%
2021/07/19	0	0.00	10	18.85	18.50	-10	1,585	-0.63%
2021/07/15	10	18.10	10	18.30	18.30	0	1,486	0.00%
2021/07/08	0	0.00	1	17.65	17.10	-1	1,550	-0.06%
2021/07/07	0	0.00	1	17.30	16.95	-1	1,575	-0.06%
2021/07/06	0	0.00	2	17.03	17.00	-2	1,603	-0.12%
2021/07/05	0	0.00	1	17.45	17.25	-1	1,637	-0.06%
2021/07/02	4	17.23	0	0.00	17.15	4	1,669	0.24%
2021/06/11	2	17.20	0	0.00	16.95	2	2,782	0.07%
2021/06/03	2	18.50	6	18.55	18.70	-4	2,718	-0.15%
2021/06/02	0	0.00	1	18.70	18.55	-1	2,709	-0.04%
2021/06/01	10	18.80	0	0.00	18.90	10	2,702	0.37%
2021/05/24	1	18.00	2	18.80	18.80	-1	2,601	-0.04%
2021/05/19	0	0.00	5	16.80	17.10	-5	2,574	-0.19%
2021/05/12	0	0.00	20	16.30	16.50	-20	2,486	-0.80%
2021/05/10	12	19.48	0	0.00	19.55	12	2,445	0.49%
2021/05/06	3	19.00	0	0.00	18.90	3	2,431	0.12%
2021/05/04	2	19.25	0	0.00	19.00	2	2,390	0.08%
2021/05/03	25	20.72	0	0.00	20.00	25	2,352	1.06%
2021/04/29	120	21.29	132	21.36	21.40	-12	2,304	-0.52%	大買/大賣/
2021/04/28	0	0.00	4	20.61	20.55	-4	2,069	-0.19%
2021/04/27	5	20.04	3	20.05	19.95	2	2,014	0.10%
2021/04/26	0	0.00	8	19.95	19.80	-8	1,997	-0.40%
2021/04/23	5	20.25	5	20.19	20.15	0	1,986	0.00%
2021/04/22	7	20.76	6	20.22	19.85	1	1,970	0.05%
2021/04/21	0	0.00	5	21.36	21.10	-5	1,938	-0.26%
2021/04/20	8	21.87	22	21.10	21.10	-14	1,911	-0.73%
2021/04/19	260	20.42	264	21.03	21.20	-4	1,821	-0.22%	大買/大賣/
2021/04/16	1	19.65	0.2	20.40	19.60	0.8	1,727	0.05%
2021/04/14	5	19.38	2	19.75	19.70	3	1,701	0.18%
2021/04/13	7	20.63	40	20.40	19.70	-33	1,663	-1.98%
2021/04/12	1	20.05	0	0.00	20.05	1	1,642	0.06%
2021/04/09	9	20.09	0	0.00	19.65	9	1,676	0.54%
2021/04/08	0	0.00	5	20.40	20.35	-5	1,644	-0.30%
2021/04/07	25	20.31	17	20.72	20.35	8	1,614	0.50%
2021/04/06	66	20.66	61	21.06	20.65	5	1,593	0.31%
2021/04/01	25	20.49	18	20.36	20.35	7	1,539	0.45%
2021/03/31	10	19.30	0	0.00	19.10	10	1,459	0.69%
2021/03/30	70	19.52	11	19.41	19.50	59	1,428	4.13%
2021/03/29	10	19.23	71	19.22	19.40	-61	1,336	-4.57%
2021/03/26	25	17.08	10	17.13	17.85	15	1,046	1.43%
2021/03/24	9	17.45	6	17.66	17.00	3	1,168	0.26%
2021/03/23	15	17.41	23	17.75	18.15	-8	1,023	-0.78%
2021/02/23	0	0.00	1	16.45	16.25	-1	821	-0.12%
2021/02/22	10	16.20	4.2	16.00	16.10	5.8	817	0.70%
2021/02/05	0	0.00	2	15.35	15.40	-2	872	-0.23%
2021/01/22	0	0.00	20	15.00	15.05	-20	863	-2.32%
2021/01/19	1	15.25	0	0.00	15.25	1	854	0.12%
2021/01/18	0	16.85	0	0.00	15.10	0	850	0.00%
2021/01/05	20	17.35	0	0.00	17.15	20	789	2.53%
2020/12/25	26	17.35	26	17.27	17.20	0	643	0.00%
2020/12/21	18	17.60	18	17.64	17.50	0	534	0.00%
2020/11/30	0	0.00	2	15.45	15.60	-2	346	-0.58%
2020/11/17	1	15.20	0	0.00	15.15	1	379	0.26%
2020/11/16	1	15.25	0	0.00	15.25	1	391	0.26%
2020/10/16	1	15.60	0	0.00	15.25	1	492	0.20%
2020/09/22	0	0.00	3	16.10	16.10	-3	958	-0.31%
2020/09/18	0	0.00	10	16.59	16.55	-10	1,084	-0.92%
2020/09/04	20	17.33	0	0.00	17.20	20	1,048	1.91%
2020/09/02	20	17.60	2	17.55	17.50	18	1,055	1.70%
2020/09/01	10	17.30	2	17.25	17.45	8	1,042	0.77%
2020/08/31	0	0.00	1	17.40	17.45	-1	1,041	-0.10%
2020/08/28	15	17.26	0	0.00	17.20	15	1,042	1.44%
2020/08/18	5	18.15	6	18.25	18.35	-1	1,238	-0.08%
2020/08/10	0	0.00	2	17.35	17.40	-2	1,188	-0.17%
2020/07/27	0	0.00	1	16.80	16.80	-1	1,171	-0.09%
2020/07/22	3	17.90	0	0.00	17.85	3	1,168	0.26%
2020/07/21	0	0.00	0	17.85	17.95	0	1,164	0.00%
2020/07/20	0	0.00	0	17.95	17.95	0	1,153	0.00%
2020/07/08	0	0.00	1	18.65	18.70	-1	1,084	-0.09%
2020/07/07	1	18.30	0	0.00	18.80	1	1,062	0.09%
2020/07/06	2	18.58	3	18.92	19.05	-1	1,032	-0.10%
2020/07/03	1	18.00	7	18.15	17.85	-6	955	-0.63%
2020/07/02	15	17.75	9	17.78	18.20	6	881	0.68%
2020/06/30	1	17.05	1	16.95	16.60	0	722	0.00%
2020/06/09	2	16.20	2	16.03	15.90	0	672	0.00%
2020/06/08	0	0.00	2	16.00	16.00	-2	666	-0.30%
2020/06/04	3	16.22	2	16.15	16.20	1	666	0.15%
2020/06/03	2	16.20	1	15.80	15.85	1	655	0.15%
2020/05/28	1	17.00	13	17.02	16.15	-12	608	-1.97%
2020/05/26	15	14.71	3	13.97	15.25	12	458	2.62%
2020/05/14	1	14.30	1	14.15	14.00	0	381	0.00%
2020/05/08	0	0.00	2	14.70	14.60	-2	374	-0.53%
2020/05/07	2	14.78	0	0.00	14.75	2	370	0.54%
2020/05/05	4	14.89	4	14.73	14.70	0	364	0.00%
2020/04/30	0	0.00	2.4	14.32	14.50	-2.4	355	-0.66%
2020/04/27	1	13.60	0	0.00	13.75	1	346	0.29%
2020/04/24	0	0.00	5	13.60	13.55	-5	344	-1.45%
2020/03/12	0	0.00	1	13.80	13.45	-1	360	-0.28%
2020/03/06	0	14.00	0	0.00	14.00	0	347	0.00%
2020/03/03	1	14.00	0	0.00	13.95	1	352	0.28%
2020/02/25	0	14.35	0	0.00	14.25	0	380	0.00%
2020/02/24	0	14.40	0	0.00	14.40	0	398	0.00%
2020/02/19	0	14.40	0	0.00	14.55	0	484	0.00%
2020/02/07	0	14.50	0	0.00	14.50	0	496	0.00%
2020/01/30	0	0.00	2	14.90	14.85	-2	491	-0.41%
2020/01/08	2	16.30	0	0.00	16.15	2	451	0.44%
2020/01/07	10	16.83	0	0.00	16.60	10	447	2.23%
2020/01/06	30	16.85	40	17.06	16.85	-10	442	-2.26%
2020/01/03	1	16.80	0	0.00	16.85	1	411	0.24%
2019/12/03	0	0.00	2	16.28	16.25	-2	368	-0.54%
2019/11/28	1	16.55	0	0.00	16.45	1	402	0.25%
2019/11/26	2	16.65	0.2	16.65	16.65	1.8	407	0.44%
2019/11/25	0	0.00	3	16.77	16.65	-3	404	-0.74%
2019/11/22	1	17.70	0	0.00	17.25	1	392	0.25%
2019/11/21	1	17.35	1	17.45	17.30	0	383	0.00%
2019/11/20	3	17.60	7	17.49	17.10	-4	367	-1.09%
2019/11/19	9	16.29	2	16.13	16.30	7	306	2.29%
2019/10/24	0	0.00	1	16.00	15.95	-1	440	-0.23%
2019/10/22	1	15.90	0	0.00	16.00	1	515	0.19%
2019/10/16	0	0.00	1	16.25	16.20	-1	646	-0.15%
2019/10/07	1	16.00	0	0.00	15.80	1	689	0.15%
2019/10/04	0	0.00	3	15.80	15.80	-3	682	-0.44%
2019/10/03	0	0.00	2	15.90	15.85	-2	702	-0.28%
2019/09/25	0	0.00	20	16.55	16.65	-20	729	-2.74%
2019/09/17	0	0.00	1	16.80	16.60	-1	753	-0.13%
2019/09/11	2	16.80	0	0.00	16.60	2	797	0.25%
2019/09/10	0	0.00	10	16.20	16.20	-10	789	-1.27%
2019/08/29	10	15.90	0	0.00	15.90	10	832	1.20%
2019/08/27	1	16.05	0	0.00	16.00	1	841	0.12%
2019/08/22	1	16.55	0	0.00	16.00	1	871	0.11%
2019/08/21	0.2	16.25	0	0.00	16.25	0.2	893	0.02%
2019/08/16	3	16.70	7	16.70	16.65	-4	1,008	-0.40%
2019/08/15	0	0.00	7	16.90	16.85	-7	1,075	-0.65%
2019/08/02	4	17.80	0	0.00	17.65	4	1,567	0.26%
2019/07/31	5	18.80	0	0.00	18.60	5	1,888	0.26%
2019/07/30	0	0.00	1	18.90	18.85	-1	2,024	-0.05%
2019/07/29	10	19.70	3.5	19.46	19.35	6.5	2,075	0.31%
2019/07/26	4	19.14	4	19.06	19.00	0	2,173	0.00%
2019/07/24	5	20.20	0	0.00	19.15	5	2,498	0.20%
2019/07/23	2	19.30	8	19.88	19.90	-6	2,530	-0.24%
2019/07/22	11	19.80	6	19.53	19.60	5	2,522	0.20%
2019/07/19	2	18.53	0	0.00	18.85	2	2,496	0.08%
2019/07/17	0	0.00	6	18.20	18.10	-6	2,495	-0.24%
2019/07/16	0	0.00	3	18.30	18.20	-3	2,508	-0.12%
2019/07/15	0	18.25	0	0.00	18.25	0	2,500	0.00%
2019/07/12	0	0.00	1	18.30	18.40	-1	2,505	-0.04%
2019/07/09	0	0.00	1	18.10	18.10	-1	2,642	-0.04%
2019/06/24	1	18.05	0	0.00	17.95	1	2,781	0.04%
2019/06/21	1	17.60	1	18.30	17.85	0	2,794	0.00%
2019/06/20	1	18.15	1	18.00	18.20	0	2,777	0.00%
2019/06/13	0	0.00	1	17.20	17.20	-1	2,886	-0.03%
2019/06/11	0	0.00	2	16.80	16.95	-2	2,878	-0.07%
2019/06/06	0	0.00	2	16.95	17.00	-2	2,866	-0.07%
2019/06/04	1	17.50	0	0.00	17.35	1	2,880	0.03%
2019/05/29	0	0.00	1	17.55	17.50	-1	2,869	-0.03%
2019/05/28	5	17.50	1	17.95	17.95	4	2,853	0.14%
2019/05/27	10	16.53	9	16.63	16.75	1	2,821	0.04%
2019/05/24	0	0.00	6	17.61	17.30	-6	2,762	-0.22%
2019/05/23	1	18.55	7	18.55	18.55	-6	2,681	-0.22%
2019/05/22	7	19.24	2	19.08	19.00	5	2,662	0.19%
2019/05/21	1	18.40	2	18.55	18.60	-1	2,612	-0.04%
2019/05/20	0	0.00	5	18.35	18.40	-5	2,599	-0.19%
2019/05/17	3	18.95	0	0.00	18.50	3	2,582	0.12%
2019/05/15	0	0.00	3	18.80	18.80	-3	2,496	-0.12%
2019/05/14	1	18.60	1	19.30	19.45	0	2,433	0.00%
2019/05/13	1	18.90	2	18.75	18.70	-1	2,394	-0.04%
2019/05/10	12	19.03	36	18.97	18.70	-24	2,344	-1.02%
2019/05/09	132	20.88	143.1	21.08	18.85	-11.1	2,181	-0.51%	大買/大賣/
2019/05/08	51	20.89	77	20.35	20.90	-26	1,965	-1.32%
2019/05/07	63	20.12	85	19.96	20.20	-22	1,935	-1.14%
2019/05/06	47	18.85	36	19.40	19.00	11	1,823	0.60%
2019/05/03	2	19.25	15	19.23	19.30	-13	1,759	-0.74%
2019/05/02	70	18.65	32	18.67	18.50	38	1,639	2.32%
2019/04/30	3	18.02	37	17.95	18.55	-34	1,439	-2.36%
2019/04/29	2	17.03	4	16.81	16.90	-2	1,291	-0.15%
2019/04/26	0	0.00	6	16.20	16.35	-6	1,202	-0.50%
2019/04/25	1	16.25	1	16.30	16.25	0	1,176	0.00%
2019/04/23	0	0.00	20	15.33	15.45	-20	1,117	-1.79%
2019/04/22	41	15.64	5	15.50	15.50	36	1,112	3.24%
2019/04/19	0	0.00	2	15.15	15.05	-2	1,113	-0.18%
2019/04/18	1	15.65	28	15.37	14.85	-27	1,108	-2.44%
2019/04/17	1	15.50	5	15.45	15.45	-4	1,116	-0.36%
2019/04/16	0	0.00	6	15.55	15.65	-6	1,108	-0.54%
2019/04/15	31	15.85	31	15.77	15.85	0	1,116	0.00%
2019/04/12	12	15.13	2	15.33	14.80	10	1,043	0.96%
2019/04/10	30	14.62	30	14.42	14.40	0	951	0.00%
2019/04/02	0	0.00	19	14.45	14.45	-19	898	-2.11%
2019/03/29	0	0.00	11	14.35	14.30	-11	836	-1.31%
2019/03/27	0	0.00	10	14.30	14.25	-10	818	-1.22%
2019/03/26	12	14.29	10	14.43	14.25	2	810	0.25%
2019/03/20	21	14.30	14	14.59	14.30	7	774	0.90%
2019/03/19	57	14.53	51	14.73	14.50	6	761	0.79%
2019/03/18	30	14.08	1	14.00	14.50	29	678	4.27%
2019/03/15	51	13.76	0	0.00	13.80	51	635	8.02%
2019/03/12	10	13.60	10	13.58	13.60	0	606	0.00%
2019/03/11	0	0.00	1	13.60	13.55	-1	599	-0.17%
2019/02/19	0	0.00	20	13.10	13.10	-20	491	-4.07%
2019/02/14	1	13.85	0	0.00	13.70	1	465	0.21%
2019/02/13	0	0.00	2	14.00	13.80	-2	461	-0.43%
2019/02/12	2	14.30	2	14.23	14.00	0	455	0.00%
2019/02/11	1	13.90	0	0.00	13.85	1	401	0.25%
2019/01/29	12	13.85	0	0.00	13.85	12	384	3.12%
2019/01/28	91	13.96	68	13.98	14.00	23	368	6.25%
2019/01/25	1	13.40	0	0.00	13.25	1	287	0.35%
2019/01/09	26	13.25	25	13.33	13.25	1	223	0.45%
2019/01/07	50	13.26	49	13.44	13.10	1	187	0.53%
2018/10/05	1	13.30	0	0.00	13.50	1	361	0.28%
2018/10/03	1	13.50	0	0.00	13.50	1	362	0.28%
2018/09/21	5	13.20	0	0.00	13.20	5	403	1.24%
2018/09/19	10	13.15	0	0.00	13.15	10	486	2.06%
2018/08/15	0	0.00	2	13.70	13.50	-2	860	-0.23%
2018/07/16	10	13.65	10	13.78	13.40	0	820	0.00%
2018/07/11	5	13.50	5	13.60	13.30	0	798	0.00%
2018/07/04	10	13.75	0	0.00	13.90	10	846	1.18%
2018/07/03	0	0.00	5	14.00	13.95	-5	841	-0.59%
2018/06/29	3	14.47	3	14.60	14.20	0	815	0.00%
2018/06/28	0.1	13.70	0	0.00	13.70	0.1	743	0.01%
2018/06/27	20	14.15	25	14.23	14.05	-5	736	-0.68%
2018/06/20	5	13.50	10	13.50	13.50	-5	689	-0.73%
2018/06/14	2	14.20	2	14.35	13.90	0	705	0.00%
2018/06/13	20	14.70	30	14.52	14.35	-10	686	-1.46%
2018/06/11	0	0.00	5	13.40	13.40	-5	568	-0.88%
2018/06/08	0	0.00	2	12.95	13.05	-2	577	-0.35%
2018/06/07	0	0.00	10	13.05	13.10	-10	601	-1.66%
2018/06/06	20	13.25	20	13.34	13.15	0	605	0.00%
2018/05/30	5	12.85	0	0.00	12.60	5	623	0.80%
2018/04/17	0	13.15	0	0.00	13.10	0	874	0.00%
2018/04/12	64	13.83	40	13.95	13.70	24	990	2.42%
2018/03/30	0	0.00	1	13.30	13.25	-1	1,302	-0.08%
2018/03/28	1	13.30	0	0.00	13.35	1	1,309	0.08%
2018/03/27	1	13.60	0	0.00	13.30	1	1,316	0.08%
2018/03/23	1	13.40	0	0.00	13.25	1	1,329	0.08%
2018/03/22	3	13.95	4	14.00	13.70	-1	1,332	-0.08%
2018/03/21	1	13.90	0	0.00	13.85	1	1,355	0.07%
2018/03/16	3	14.42	0	0.00	14.40	3	1,355	0.22%
2018/03/15	4	14.34	3	14.33	14.45	1	1,346	0.07%
2018/03/14	4	14.18	1	14.20	14.15	3	1,338	0.22%
2018/03/13	15	13.98	17	14.03	13.85	-2	1,339	-0.15%
2018/03/12	2	13.60	0	0.00	13.60	2	1,324	0.15%
2018/03/05	1	13.60	1	13.70	13.60	0	1,459	0.00%
2018/02/27	1	13.30	0	0.00	13.45	1	1,414	0.07%
2018/02/26	0	0.00	1	13.25	13.35	-1	1,412	-0.07%
2018/02/08	0	0.00	2	12.25	12.30	-2	1,459	-0.14%
2018/01/22	8	15.20	1	15.40	15.10	7	1,693	0.41%
2018/01/09	12	15.16	14	15.24	15.15	-2	1,683	-0.12%
2018/01/08	50	14.80	50	15.39	15.15	0	1,639	0.00%
2018/01/05	99	15.46	109	15.47	15.30	-10	1,590	-0.63%	大賣/
2018/01/04	2	14.15	14	14.73	15.05	-12	1,391	-0.86%
2018/01/03	2	13.85	0	0.00	13.70	2	1,269	0.16%