華電網 (6163)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	21.80	0	0.00	21.70	2	3,822	0.05%
2024/05/08	0	0.00	21	21.41	21.95	-21	3,795	-0.55%
2024/05/06	10	20.35	0	0.00	20.40	10	3,725	0.27%
2024/05/03	1	20.45	0.1	20.55	20.25	0.9	3,722	0.02%
2024/05/02	10	20.70	0	0.00	20.50	10	3,722	0.27%
2024/04/26	1	20.60	0	0.00	20.50	1	3,742	0.03%
2024/04/09	3	23.30	8	23.08	22.95	-5	4,430	-0.11%
2024/04/03	5	21.50	0	0.00	21.70	5	4,381	0.11%
2024/03/27	0	0.00	2	23.60	23.60	-2	4,235	-0.05%
2024/03/26	0	0.00	9	23.06	23.85	-9	4,116	-0.22%
2024/03/25	5	22.40	6	22.23	22.05	-1	3,817	-0.03%
2024/03/22	9	23.06	3	23.03	22.90	6	3,758	0.16%
2024/03/21	0	0.00	3	21.15	21.00	-3	3,577	-0.08%
2024/03/20	30	21.31	59	21.31	20.75	-29	3,557	-0.82%
2024/03/19	15	20.63	5	20.85	20.70	10	3,511	0.28%
2024/03/18	27	20.35	11	20.45	20.45	16	3,498	0.46%
2024/03/14	1	21.10	0	0.00	20.80	1	3,478	0.03%
2024/03/12	8	22.39	2	22.33	21.85	6	3,416	0.18%
2024/03/08	10	23.40	16	22.83	22.35	-6	3,316	-0.18%
2024/03/07	9	24.38	7	24.54	23.65	2	3,216	0.06%
2024/03/06	21	24.82	12	24.95	24.85	9	2,985	0.30%
2024/03/05	6	22.85	10	23.54	23.95	-4	2,281	-0.18%
2024/03/04	2	21.60	2	21.45	21.80	0	1,897	0.00%
2024/02/29	0	0.00	2	20.25	20.20	-2	1,761	-0.11%
2024/02/16	1	18.50	2	18.70	18.85	-1	1,692	-0.06%
2024/01/30	0	0.00	3	19.65	19.30	-3	1,645	-0.18%
2024/01/23	3	19.80	0	0.00	19.75	3	1,626	0.18%
2024/01/22	0	0.00	6	20.13	20.00	-6	1,617	-0.37%
2024/01/19	0	0.00	4	19.70	19.50	-4	1,602	-0.25%
2024/01/18	4	19.80	0	0.00	19.45	4	1,591	0.25%
2024/01/17	3	20.30	0	0.00	19.80	3	1,573	0.19%
2024/01/15	0	0.00	1	20.50	20.40	-1	1,525	-0.07%
2024/01/12	4	20.60	0	0.00	20.10	4	1,495	0.27%
2024/01/11	16	21.09	14	21.44	20.85	2	1,446	0.14%
2024/01/10	2	21.40	31	20.63	21.70	-29	1,281	-2.26%
2024/01/04	0	0.00	4	19.70	20.35	-4	817	-0.49%
2024/01/03	6	20.18	1	20.10	20.10	5	759	0.66%
2024/01/02	1	20.65	21	20.59	20.65	-20	654	-3.06%
2023/12/28	0	0.00	32	18.85	18.80	-32	481	-6.65%
2023/12/25	0	0.00	2	18.90	19.00	-2	461	-0.43%
2023/12/15	0	0.00	2	18.20	18.10	-2	429	-0.47%
2023/12/07	0	0.00	1	18.85	18.70	-1	418	-0.24%
2023/12/06	1	18.90	0	0.00	18.90	1	420	0.24%
2023/12/01	2	18.60	0	0.00	18.50	2	421	0.47%
2023/11/21	1	18.05	0	0.00	18.20	1	427	0.23%
2023/10/06	0	0.00	1	17.30	17.15	-1	730	-0.14%
2023/09/06	1	18.10	0	0.00	18.15	1	1,230	0.08%
2023/08/30	0	0.00	1	17.95	18.05	-1	1,436	-0.07%
2023/08/18	1	19.40	0	0.00	18.70	1	1,666	0.06%
2023/08/08	0	0.00	2	18.50	18.20	-2	1,853	-0.11%
2023/07/28	0	0.00	2	19.10	19.05	-2	2,339	-0.09%
2023/07/27	0	0.00	2	19.25	19.05	-2	2,445	-0.08%
2023/07/25	2	18.80	0	0.00	19.10	2	2,732	0.07%
2023/07/24	0	0.00	0	19.00	18.70	0	2,785	0.00%
2023/07/19	1	19.20	0	0.00	18.95	1	3,188	0.03%
2023/07/14	0	0.00	4	19.56	19.50	-4	4,513	-0.09%
2023/07/12	0	0.00	5	19.35	19.20	-5	4,861	-0.10%
2023/07/11	0	0.00	4.1	19.80	19.60	-4.1	5,046	-0.08%
2023/07/05	10	20.20	1	20.30	20.20	9	6,346	0.14%
2023/07/03	1	20.70	20	20.70	20.65	-19	6,610	-0.29%
2023/06/30	20	20.30	0	0.00	20.30	20	6,991	0.29%
2023/06/29	0	0.00	1	20.65	20.55	-1	7,006	-0.01%
2023/06/28	0	0.00	3	20.45	20.35	-3	7,042	-0.04%
2023/06/27	1	20.70	0	0.00	20.55	1	7,083	0.01%
2023/06/21	1	20.80	0	0.00	20.80	1	7,235	0.01%
2023/06/14	2	21.70	0	0.00	21.65	2	8,321	0.02%
2023/06/12	42	21.67	0	0.00	21.45	42	8,781	0.48%
2023/06/09	3	23.82	1	23.80	23.75	2	8,775	0.02%
2023/06/08	0	0.00	41	23.77	23.60	-41	8,953	-0.46%
2023/06/07	3	23.28	0	0.00	23.30	3	8,916	0.03%
2023/06/06	43	23.23	0	0.00	23.25	43	8,917	0.48%
2023/06/05	11	23.79	45	23.86	23.70	-34	8,881	-0.38%
2023/06/02	0	0.00	6	23.18	23.10	-6	8,816	-0.07%
2023/06/01	1	22.60	0	0.00	22.60	1	8,776	0.01%
2023/05/30	0	0.00	16	23.10	22.70	-16	8,740	-0.18%
2023/05/29	0	0.00	10	22.95	23.10	-10	8,722	-0.11%
2023/05/26	50	22.83	0	0.00	22.45	50	8,694	0.58%
2023/05/25	10	23.60	0	0.00	23.20	10	8,633	0.12%
2023/05/18	0	0.00	2	24.25	24.25	-2	8,416	-0.02%
2023/05/16	1	23.30	10	23.35	23.30	-9	8,312	-0.11%
2023/05/15	8	22.90	0	0.00	22.90	8	8,285	0.10%
2023/05/12	0	0.00	9	24.22	24.15	-9	8,221	-0.11%
2023/05/11	10	23.90	1	23.40	23.25	9	8,174	0.11%
2023/05/10	11	23.73	30	24.28	23.80	-19	8,106	-0.23%
2023/05/09	34	24.09	30	25.40	23.65	4	8,032	0.05%
2023/05/08	5	25.18	30	25.20	24.85	-25	7,904	-0.32%
2023/05/05	32	24.42	1	24.50	24.40	31	7,804	0.40%
2023/05/04	12	24.78	10	25.20	24.85	2	7,750	0.03%
2023/05/03	10	24.70	9	24.75	24.85	1	7,684	0.01%
2023/05/02	10	25.20	20	25.25	25.25	-10	7,576	-0.13%
2023/04/28	47	24.69	21	25.36	24.50	26	7,444	0.35%
2023/04/27	1	24.25	0	0.00	23.90	1	7,284	0.01%
2023/04/26	1	24.30	30	24.40	24.15	-29	7,270	-0.40%
2023/04/25	31	23.46	5	23.25	23.15	26	7,139	0.36%
2023/04/24	2	25.35	0	0.00	24.75	2	6,977	0.03%
2023/04/21	38.1	25.48	10	26.00	25.30	28.1	6,886	0.41%
2023/04/20	1	26.60	54	27.93	27.95	-53	6,306	-0.84%
2023/04/19	9	25.55	65	24.87	25.45	-56	5,924	-0.95%
2023/04/18	63	24.06	42	24.83	24.30	21	5,512	0.38%
2023/04/17	75	24.85	23	25.08	24.45	52	5,371	0.97%
2023/04/14	17.1	24.47	2	24.40	24.40	15.1	5,128	0.29%
2023/04/13	36	24.30	8	24.59	24.05	28	4,915	0.57%
2023/04/12	6	23.21	24	23.12	23.85	-18	4,215	-0.43%
2023/04/11	0	0.00	5	21.45	21.70	-5	3,917	-0.13%
2023/04/10	1	21.80	8	21.81	21.95	-7	3,717	-0.19%
2023/04/06	0	0.00	2	22.20	21.55	-2	3,449	-0.06%
2023/03/31	22	21.50	64	21.32	21.40	-42	3,249	-1.29%
2023/03/29	5	19.95	0	0.00	20.00	5	2,843	0.18%
2023/03/28	1	20.05	0	0.00	20.05	1	2,801	0.04%
2023/03/27	0	0.00	2	20.75	20.70	-2	2,746	-0.07%
2023/03/23	2	20.38	0	0.00	20.10	2	2,563	0.08%
2023/03/22	1	21.00	0	0.00	21.15	1	2,446	0.04%
2023/03/21	4	21.49	7	21.19	21.00	-3	2,288	-0.13%
2023/03/20	1	19.60	1	20.10	20.65	0	1,837	0.00%
2023/03/17	0	0.00	5	19.10	18.80	-5	1,596	-0.31%
2023/03/16	0	0.00	8	18.98	19.00	-8	1,413	-0.57%
2023/03/15	0	0.00	2	18.38	18.75	-2	1,092	-0.18%
2023/03/14	1	17.35	2	17.80	17.05	-1	886	-0.11%
2023/03/13	4	17.56	0	0.00	17.70	4	735	0.54%
2023/03/03	0	0.00	4	15.80	15.80	-4	454	-0.88%
2023/03/02	2	15.45	2	15.65	15.60	0	453	0.00%
2023/01/16	0	0.00	8	15.14	15.50	-8	378	-2.11%
2023/01/13	0	0.00	2	15.05	14.90	-2	326	-0.61%
2023/01/12	4	15.15	0	0.00	15.00	4	322	1.24%
2023/01/11	6	15.25	5	15.55	15.20	1	317	0.31%
2023/01/10	2	14.90	1	15.05	15.00	1	272	0.37%
2023/01/09	0	0.00	1	14.95	15.00	-1	271	-0.37%
2023/01/06	5	14.85	0	0.00	14.90	5	272	1.83%