華電網 (6163)-富邦-公益券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.30
漲跌
▼0.20
漲幅
-0.93%
成交量
787張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	7	21.51	21.30	-7	3,850	-0.18%
2024/05/20	0	0.00	5	21.70	21.50	-5	3,845	-0.13%
2024/05/17	0	0.00	6	21.45	21.45	-6	3,845	-0.16%
2024/05/16	2	21.38	2	21.55	21.30	0	3,856	0.00%
2024/05/15	2	21.90	0	0.00	21.70	2	3,855	0.05%
2024/05/14	1	22.00	2	22.30	22.20	-1	3,843	-0.03%
2024/05/13	1	22.15	5	21.96	21.70	-4	3,822	-0.10%
2024/05/10	0	0.00	2	21.08	21.25	-2	3,816	-0.05%
2024/05/09	1	21.65	0	0.00	21.50	1	3,806	0.03%
2024/05/08	7	21.81	3	21.85	21.95	4	3,795	0.11%
2024/05/07	0	0.00	1	20.45	20.30	-1	3,721	-0.03%
2024/05/03	1	20.31	0	0.00	20.25	1	3,722	0.03%
2024/05/02	0	0.00	1	20.75	20.50	-1	3,722	-0.03%
2024/04/30	0	0.00	1	20.80	20.75	-1	3,723	-0.03%
2024/04/25	1	20.95	1	20.70	20.65	0	3,745	0.00%
2024/04/24	1	21.10	1	21.05	20.90	0	3,756	0.00%
2024/04/23	1	20.90	1	20.85	20.55	0	3,777	0.00%
2024/04/19	1	20.70	1	21.30	21.00	0	3,806	0.00%
2024/04/18	0	0.00	1	22.05	21.75	-1	3,830	-0.03%
2024/04/17	1	21.45	1	21.50	22.00	0	3,975	0.00%
2024/04/15	2	22.50	0	0.00	22.20	2	4,246	0.05%
2024/04/12	2	22.65	2	22.83	22.80	0	4,257	0.00%
2024/04/11	2	22.35	2	22.55	22.15	0	4,310	0.00%
2024/04/10	1	22.90	2	22.95	22.70	-1	4,345	-0.02%
2024/04/09	2	22.90	2	23.23	22.95	0	4,430	0.00%
2024/04/08	10	22.89	5	23.21	22.90	5	4,517	0.11%
2024/04/02	0	0.00	1	21.55	21.50	-1	4,370	-0.02%
2024/04/01	0	0.00	3	22.63	22.45	-3	4,316	-0.07%
2024/03/29	3	22.57	10	22.54	22.35	-7	4,306	-0.16%
2024/03/28	3	23.00	1	22.95	22.95	2	4,286	0.05%
2024/03/27	4	23.34	3	23.22	23.60	1	4,235	0.02%
2024/03/26	17	23.49	8	23.44	23.85	9	4,116	0.22%
2024/03/25	13	22.18	16	22.38	22.05	-3	3,817	-0.08%
2024/03/22	9	22.52	21	22.64	22.90	-12	3,758	-0.32%
2024/03/21	4	21.08	3	21.20	21.00	1	3,577	0.03%
2024/03/20	6	21.13	2	21.43	20.75	4	3,557	0.11%
2024/03/19	7	20.86	1	20.90	20.70	6	3,511	0.17%
2024/03/18	1	20.50	1	20.55	20.45	0	3,498	0.00%
2024/03/15	5	20.78	2	20.40	20.35	3	3,488	0.09%
2024/03/14	3	20.88	3	20.88	20.80	0	3,478	0.00%
2024/03/13	1	20.95	5	21.26	21.05	-4	3,458	-0.12%
2024/03/12	3	22.28	2	22.38	21.85	1	3,416	0.03%
2024/03/11	3	22.00	2	21.98	21.95	1	3,356	0.03%
2024/03/08	8	23.08	0	0.00	22.35	8	3,316	0.24%
2024/03/07	45	24.85	5	24.34	23.65	40	3,216	1.24%
2024/03/06	6	24.86	5	24.74	24.85	1	2,985	0.03%
2024/03/05	25	23.12	33	23.38	23.95	-8	2,281	-0.35%
2024/03/04	5	21.43	5	21.57	21.80	0	1,897	0.00%
2024/03/01	15	20.17	0	0.00	20.05	15	1,767	0.85%
2024/02/29	5	20.20	1	20.20	20.20	4	1,761	0.23%
2024/02/27	7	20.19	2	20.38	20.05	5	1,751	0.29%
2024/02/26	3	20.05	7	20.13	20.10	-4	1,724	-0.23%
2024/02/22	0	0.00	1	19.70	19.80	-1	1,703	-0.06%
2024/02/21	1	19.55	0	0.00	19.55	1	1,715	0.06%
2024/02/20	0	0.00	1	19.50	19.45	-1	1,719	-0.06%
2024/02/19	6	19.41	1	19.35	19.65	5	1,710	0.29%
2024/02/02	2	18.90	0	0.00	18.65	2	1,677	0.12%
2024/01/30	1	19.45	1	19.45	19.30	0	1,645	0.00%
2024/01/26	0	0.00	1	19.60	19.25	-1	1,647	-0.06%
2024/01/25	2	19.70	1	19.70	19.50	1	1,643	0.06%
2024/01/24	1	19.95	2	19.95	19.75	-1	1,632	-0.06%
2024/01/22	1	20.15	1	20.10	20.00	0	1,617	0.00%
2024/01/19	1	19.70	1	19.70	19.50	0	1,602	0.00%
2024/01/18	2	19.83	1	20.00	19.45	1	1,591	0.06%
2024/01/17	3	20.25	3	20.33	19.80	0	1,573	0.00%
2024/01/16	4	20.29	4	20.30	20.35	0	1,547	0.00%
2024/01/15	2	20.68	3	20.52	20.40	-1	1,525	-0.07%
2024/01/12	2	20.45	1	20.35	20.10	1	1,495	0.07%
2024/01/11	28	21.05	27	20.69	20.85	1	1,446	0.07%
2024/01/10	9	21.17	9	21.23	21.70	0	1,281	0.00%
2024/01/09	4	20.30	1	20.15	20.70	3	1,010	0.30%
2024/01/08	0	0.00	1	20.50	20.50	-1	944	-0.11%
2024/01/05	1	20.80	5	20.31	20.70	-4	901	-0.44%
2024/01/04	3	20.02	1	20.15	20.35	2	817	0.24%
2024/01/03	2	20.55	3	20.58	20.10	-1	759	-0.13%
2024/01/02	7	20.23	3	19.90	20.65	4	654	0.61%
2023/12/27	1	18.95	1	18.85	18.80	0	479	0.00%
2023/12/26	1	19.15	1	19.25	19.00	0	472	0.00%
2023/12/25	1	19.00	6.7	19.12	19.00	-5.7	461	-1.23%
2023/12/14	1	18.55	1	18.60	18.35	0	424	0.00%
2023/12/12	2	18.53	2	18.58	18.30	0	420	0.00%
2023/12/08	1	18.70	3	18.75	18.80	-2	411	-0.49%
2023/12/07	1	19.00	0	0.00	18.70	1	418	0.24%
2023/12/06	3	18.68	3	18.77	18.90	0	420	0.00%
2023/12/05	0	0.00	1	18.95	18.55	-1	415	-0.24%
2023/12/04	3	18.92	2	18.78	18.90	1	429	0.23%
2023/12/01	3	18.55	2	18.58	18.50	1	421	0.24%
2023/11/28	0	0.00	1	18.00	18.15	-1	427	-0.23%
2023/11/27	1	18.05	0	0.00	17.75	1	425	0.24%
2023/11/22	1	18.30	1	18.25	18.00	0	426	0.00%
2023/11/21	1	18.10	1	18.20	18.20	0	427	0.00%
2023/11/20	3	18.33	4	18.33	18.15	-1	417	-0.24%
2023/11/17	1	17.60	1	17.55	17.65	0	391	0.00%
2023/11/14	1	17.10	1	17.25	17.20	0	526	0.00%
2023/11/02	0	0.00	1	17.30	17.25	-1	577	-0.17%
2023/10/31	0	0.00	3	17.00	17.00	-3	582	-0.52%
2023/10/26	2	17.20	1	17.20	17.10	1	604	0.17%
2023/10/18	1	16.80	1	16.75	16.70	0	651	0.00%
2023/10/17	0	0.00	1	17.15	16.90	-1	656	-0.15%
2023/10/16	1	17.15	0	0.00	17.10	1	666	0.15%
2023/10/13	1	17.25	1	17.25	17.10	0	688	0.00%
2023/10/12	0	0.00	1	16.95	17.20	-1	701	-0.14%
2023/10/11	1	16.85	0	0.00	16.70	1	713	0.14%
2023/10/06	1	17.35	1	17.30	17.15	0	730	0.00%
2023/09/27	1	16.90	1	16.90	16.80	0	841	0.00%
2023/09/22	1	16.55	1	16.60	16.95	0	884	0.00%
2023/09/19	1	17.40	1	17.30	17.10	0	918	0.00%
2023/09/15	1	17.40	1	17.45	17.20	0	952	0.00%
2023/09/14	1	17.40	1	17.30	17.30	0	977	0.00%
2023/09/13	2	17.08	2	17.13	17.05	0	992	0.00%
2023/09/08	3	18.03	1	18.00	17.95	2	1,056	0.19%
2023/09/07	3	18.60	3	18.58	18.25	0	1,093	0.00%
2023/09/01	0	0.00	5	18.35	18.40	-5	1,337	-0.37%
2023/08/29	0	0.00	1	17.75	17.75	-1	1,479	-0.07%
2023/08/28	1	17.70	0	0.00	17.55	1	1,500	0.07%
2023/08/25	2	18.13	2	18.18	18.00	0	1,508	0.00%
2023/08/23	0	0.00	0	18.10	18.10	0	1,547	0.00%
2023/08/22	5	18.05	0	0.00	17.95	5	1,607	0.31%
2023/08/21	1	18.50	3	18.63	18.50	-2	1,647	-0.12%
2023/08/18	2	19.75	20	19.40	18.70	-18	1,666	-1.08%
2023/08/11	1	18.10	1	18.00	18.00	0	1,747	0.00%
2023/08/10	2	18.00	2	17.93	17.60	0	1,769	0.00%
2023/08/01	0	0.00	1	19.15	18.90	-1	2,232	-0.04%
2023/07/31	1	19.40	0	0.00	19.05	1	2,279	0.04%
2023/07/24	5	18.80	0	0.00	18.70	5	2,785	0.18%
2023/07/20	5	18.90	0	0.00	19.25	5	3,061	0.16%
2023/07/19	5	19.15	0	0.00	18.95	5	3,188	0.16%
2023/07/18	5	19.25	0	0.00	19.10	5	3,755	0.13%
2023/07/17	3	19.60	0	0.00	20.00	3	4,115	0.07%
2023/07/12	5	19.30	0	0.00	19.20	5	4,861	0.10%
2023/07/10	2	20.30	0	0.00	20.30	2	5,714	0.03%
2023/07/03	0	0.00	1	20.70	20.65	-1	6,610	-0.02%
2023/06/29	1	20.65	2	20.60	20.55	-1	7,006	-0.01%
2023/06/28	1	20.80	0	0.00	20.35	1	7,042	0.01%
2023/06/20	1	20.90	0	0.00	20.90	1	7,338	0.01%
2023/06/13	0	0.00	1	21.85	21.40	-1	8,622	-0.01%
2023/06/12	1	21.40	4	21.51	21.45	-3	8,781	-0.03%
2023/06/09	4	23.93	0	0.00	23.75	4	8,775	0.05%
2023/06/08	1	23.75	5	23.66	23.60	-4	8,953	-0.04%
2023/06/07	0	0.00	1	23.40	23.30	-1	8,916	-0.01%
2023/06/06	1	23.65	0	0.00	23.25	1	8,917	0.01%
2023/06/05	1	23.75	4	23.84	23.70	-3	8,881	-0.03%
2023/06/02	0	0.00	3	23.35	23.10	-3	8,816	-0.03%
2023/06/01	3	22.65	0	0.00	22.60	3	8,776	0.03%
2023/05/30	2	22.75	2	22.70	22.70	0	8,740	0.00%
2023/05/26	0	0.00	1	23.00	22.45	-1	8,694	-0.01%
2023/05/25	7	23.46	0	0.00	23.20	7	8,633	0.08%
2023/05/24	1	24.05	0	0.00	24.10	1	8,582	0.01%
2023/05/22	0	0.00	1	23.85	24.00	-1	8,513	-0.01%
2023/05/19	2	24.13	0	0.00	23.60	2	8,476	0.02%
2023/05/18	3	24.02	1	24.30	24.25	2	8,416	0.02%
2023/05/16	2	23.38	2	23.28	23.30	0	8,312	0.00%
2023/05/15	5	23.47	0	0.00	22.90	5	8,285	0.06%
2023/05/12	0	0.00	0.1	24.20	24.15	-0.1	8,221	0.00%
2023/05/11	2.1	23.12	1	23.30	23.25	1.1	8,174	0.01%
2023/05/10	7	23.98	6	23.98	23.80	1	8,106	0.01%
2023/05/09	13	23.65	21	24.61	23.65	-8	8,032	-0.10%
2023/05/08	5	25.38	4	25.18	24.85	1	7,904	0.01%
2023/05/05	2	24.43	0	0.00	24.40	2	7,804	0.03%
2023/05/04	1	24.80	0	0.00	24.85	1	7,750	0.01%
2023/05/03	12	24.91	14	25.14	24.85	-2	7,684	-0.03%
2023/05/02	5	25.29	4	25.20	25.25	1	7,576	0.01%
2023/04/28	2	25.30	2	24.93	24.50	0	7,444	0.00%
2023/04/27	2	24.30	2	23.98	23.90	0	7,284	0.00%
2023/04/26	5	24.10	4	24.25	24.15	1	7,270	0.01%
2023/04/25	0	0.00	4	23.59	23.15	-4	7,139	-0.06%
2023/04/24	1	24.75	0	0.00	24.75	1	6,977	0.01%
2023/04/21	3	25.57	3	25.53	25.30	0	6,886	0.00%
2023/04/20	0	0.00	2.8	27.49	27.95	-2.8	6,306	-0.04%
2023/04/19	8	25.46	7	25.35	25.45	1	5,924	0.02%
2023/04/18	0	0.00	8	24.64	24.30	-8	5,512	-0.15%
2023/04/17	13	24.89	6	24.73	24.45	7	5,371	0.13%
2023/04/14	10	24.40	11	24.41	24.40	-1	5,128	-0.02%
2023/04/13	45.8	24.41	34	24.54	24.05	11.8	4,915	0.24%
2023/04/12	2	22.95	6.9	22.80	23.85	-4.9	4,215	-0.12%
2023/04/11	0	0.00	3	21.57	21.70	-3	3,917	-0.08%
2023/04/10	6	21.87	5	21.15	21.95	1	3,717	0.03%