華電網 (6163)-富邦-敦南券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▼0.50
漲幅
-2.25%
成交量
1,176張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	53	20.75	55	21.71	21.95	-2	3,795	-0.05%
2024/04/30	0	0.00	4	20.60	20.75	-4	3,723	-0.11%
2024/04/29	1	20.50	1	20.55	20.70	0	3,729	0.00%
2024/04/26	0	0.00	1	20.80	20.50	-1	3,742	-0.03%
2024/04/25	0	0.00	10	20.70	20.65	-10	3,745	-0.27%
2024/04/24	0	0.00	1	21.00	20.90	-1	3,756	-0.03%
2024/04/22	1	21.20	0	0.00	20.45	1	3,793	0.03%
2024/04/19	0	0.00	3	21.37	21.00	-3	3,806	-0.08%
2024/04/18	11	21.96	22	21.87	21.75	-11	3,830	-0.29%
2024/04/17	1	21.75	0	0.00	22.00	1	3,975	0.03%
2024/04/12	0	0.00	10	22.90	22.80	-10	4,257	-0.23%
2024/04/11	1	22.35	1	22.45	22.15	0	4,310	0.00%
2024/04/10	0	0.00	1	22.80	22.70	-1	4,345	-0.02%
2024/04/09	35	23.15	25	23.32	22.95	10	4,430	0.23%
2024/04/08	70	22.52	69.5	23.19	22.90	0.5	4,517	0.01%
2024/04/03	5	21.45	6.5	21.60	21.70	-1.5	4,381	-0.03%
2024/04/02	14	21.76	7	21.83	21.50	7	4,370	0.16%
2024/04/01	1	22.45	2	22.55	22.45	-1	4,316	-0.02%
2024/03/29	8	22.53	5	22.80	22.35	3	4,306	0.07%
2024/03/28	6	23.05	4	23.00	22.95	2	4,286	0.05%
2024/03/27	1	23.05	11	23.32	23.60	-10	4,235	-0.24%
2024/03/26	170	23.42	173	23.71	23.85	-3	4,116	-0.07%	大買/大賣/
2024/03/25	2	22.23	2	22.35	22.05	0	3,817	0.00%
2024/03/22	131	22.07	122	22.32	22.90	9	3,758	0.24%	大買/大賣/
2024/03/20	0	21.50	0	0.00	20.75	0	3,557	0.00%
2024/03/19	0	0.00	2	20.73	20.70	-2	3,511	-0.06%
2024/03/15	0.1	20.90	5	20.40	20.35	-4.9	3,488	-0.14%
2024/03/13	2	21.00	0	0.00	21.05	2	3,458	0.06%
2024/03/08	7	22.69	2	22.75	22.35	5	3,316	0.15%
2024/03/07	3	24.08	2.1	24.73	23.65	0.9	3,216	0.03%
2024/03/06	12	24.82	26	24.89	24.85	-14	2,985	-0.47%
2024/03/05	32	23.05	12	23.37	23.95	20	2,281	0.88%
2024/03/04	3	21.33	0	0.00	21.80	3	1,897	0.16%
2024/03/01	0	20.15	0	0.00	20.05	0	1,767	0.00%
2024/02/26	0	0.00	2	20.10	20.10	-2	1,724	-0.12%
2024/02/21	2	19.45	0	0.00	19.55	2	1,715	0.12%
2024/02/16	0	0.00	9	18.55	18.85	-9	1,692	-0.53%
2024/02/02	0	0.00	4	18.83	18.65	-4	1,677	-0.24%
2024/01/29	1	19.15	1	19.25	19.75	0	1,656	0.00%
2024/01/17	0	0.00	1	19.90	19.80	-1	1,573	-0.06%
2024/01/15	1	20.60	0	0.00	20.40	1	1,525	0.07%
2024/01/11	11	21.50	1	21.10	20.85	10	1,446	0.69%
2024/01/10	3	21.55	7	20.83	21.70	-4	1,281	-0.31%
2024/01/09	1	20.10	0	0.00	20.70	1	1,010	0.10%
2024/01/05	1	20.15	2	20.68	20.70	-1	901	-0.11%
2024/01/04	3	20.18	5	19.90	20.35	-2	817	-0.24%
2024/01/03	3	20.25	1	20.30	20.10	2	759	0.26%
2024/01/02	4	19.71	3	20.10	20.65	1	654	0.15%
2023/12/15	0	0.00	1	18.10	18.10	-1	429	-0.23%
2023/11/22	2	18.30	0	0.00	18.00	2	426	0.47%
2023/11/13	0	0.00	1	16.80	16.70	-1	525	-0.19%
2023/09/15	10	17.22	0	0.00	17.20	10	952	1.05%
2023/09/12	2	17.15	2	17.20	16.90	0	1,020	0.00%
2023/09/07	5	18.75	0	0.00	18.25	5	1,093	0.46%
2023/08/29	0	0.00	1	17.75	17.75	-1	1,479	-0.07%
2023/08/28	3	17.78	2	17.88	17.55	1	1,500	0.07%
2023/08/23	0	0.00	1	18.15	18.10	-1	1,547	-0.06%
2023/08/22	3	18.17	2	17.95	17.95	1	1,607	0.06%
2023/08/18	0	0.00	1	19.70	18.70	-1	1,666	-0.06%
2023/08/14	1	18.05	1	18.20	17.90	0	1,729	0.00%
2023/08/10	1	17.75	2	18.00	17.60	-1	1,769	-0.06%
2023/08/09	3	17.98	3	18.11	17.95	0	1,811	0.00%
2023/08/08	2	18.48	1	18.55	18.20	1	1,853	0.05%
2023/08/07	1	18.40	1	18.50	18.60	0	1,919	0.00%
2023/07/31	0	0.00	2	19.25	19.05	-2	2,279	-0.09%
2023/07/28	1	18.85	1	18.95	19.05	0	2,339	0.00%
2023/07/26	1	18.90	1	18.95	18.80	0	2,574	0.00%
2023/07/25	3	19.20	5	19.15	19.10	-2	2,732	-0.07%
2023/07/24	2	18.95	0	0.00	18.70	2	2,785	0.07%
2023/07/19	0	0.00	1	19.10	18.95	-1	3,188	-0.03%
2023/07/18	1	19.50	1	19.60	19.10	0	3,755	0.00%
2023/07/17	1	19.30	2	19.53	20.00	-1	4,115	-0.02%
2023/07/14	1	19.50	1	19.60	19.50	0	4,513	0.00%
2023/07/13	3	19.50	3	19.57	19.25	0	4,639	0.00%
2023/07/12	6	19.29	9	19.37	19.20	-3	4,861	-0.06%
2023/07/11	4	19.94	0	0.00	19.60	4	5,046	0.08%
2023/07/10	0	0.00	2	20.00	20.30	-2	5,714	-0.03%
2023/07/05	1	20.25	1	20.40	20.20	0	6,346	0.00%
2023/07/04	1	20.40	1	20.50	20.40	0	6,420	0.00%
2023/07/03	0	0.00	1	20.55	20.65	-1	6,610	-0.02%
2023/06/30	3	20.35	2	20.43	20.30	1	6,991	0.01%
2023/06/29	0	0.00	1	20.55	20.55	-1	7,006	-0.01%
2023/06/28	3	20.48	2	20.68	20.35	1	7,042	0.01%
2023/06/27	3	20.68	8	20.57	20.55	-5	7,083	-0.07%
2023/06/26	4	20.31	4	20.41	20.30	0	7,175	0.00%
2023/06/21	2	20.83	2	20.93	20.80	0	7,235	0.00%
2023/06/20	4	20.98	3	20.98	20.90	1	7,338	0.01%
2023/06/15	0	0.00	1	21.50	21.50	-1	8,169	-0.01%
2023/06/14	0	0.00	1	21.65	21.65	-1	8,321	-0.01%
2023/06/13	0	0.00	1	21.50	21.40	-1	8,622	-0.01%
2023/06/12	22	21.51	40	21.50	21.45	-18	8,781	-0.20%
2023/06/09	1	23.90	21	24.00	23.75	-20	8,775	-0.23%
2023/06/08	2	23.60	4	23.75	23.60	-2	8,953	-0.02%
2023/06/07	1	23.35	1	23.45	23.30	0	8,916	0.00%
2023/06/06	2	23.30	7	23.14	23.25	-5	8,917	-0.06%
2023/06/05	13	23.70	0	0.00	23.70	13	8,881	0.15%
2023/06/02	12	23.23	1	23.25	23.10	11	8,816	0.12%
2023/06/01	1	22.60	1	22.70	22.60	0	8,776	0.00%
2023/05/31	0	0.00	2	23.00	22.80	-2	8,756	-0.02%
2023/05/30	1	22.75	1	22.85	22.70	0	8,740	0.00%
2023/05/26	0	0.00	6	22.65	22.45	-6	8,694	-0.07%
2023/05/25	23	23.51	0	0.00	23.20	23	8,633	0.27%
2023/05/24	0	0.00	2	24.15	24.10	-2	8,582	-0.02%
2023/05/22	2	24.10	21	24.15	24.00	-19	8,513	-0.22%
2023/05/19	20	23.65	0	0.00	23.60	20	8,476	0.24%
2023/05/18	5	24.00	20	24.00	24.25	-15	8,416	-0.18%
2023/05/17	1	23.55	3	23.68	23.60	-2	8,342	-0.02%
2023/05/16	0	0.00	2	23.45	23.30	-2	8,312	-0.02%
2023/05/15	20	23.40	0	0.00	22.90	20	8,285	0.24%
2023/05/12	0	0.00	20	23.70	24.15	-20	8,221	-0.24%
2023/05/11	20	23.15	1	23.10	23.25	19	8,174	0.23%
2023/05/10	4	24.04	25	24.12	23.80	-21	8,106	-0.26%
2023/05/09	84	24.19	0	0.00	23.65	84	8,032	1.05%
2023/05/08	5	25.18	48	25.31	24.85	-43	7,904	-0.54%
2023/05/04	0	0.00	20	25.30	24.85	-20	7,750	-0.26%
2023/05/03	62	24.80	0	0.00	24.85	62	7,684	0.81%
2023/05/02	2	25.45	1	25.50	25.25	1	7,576	0.01%
2023/04/28	3	24.70	43	24.57	24.50	-40	7,444	-0.54%
2023/04/27	44	23.98	8	24.16	23.90	36	7,284	0.49%
2023/04/26	15	24.02	32	24.14	24.15	-17	7,270	-0.23%
2023/04/25	25	23.26	1	23.05	23.15	24	7,139	0.34%
2023/04/24	1	25.05	2	25.00	24.75	-1	6,977	-0.01%
2023/04/21	50	25.34	8	25.49	25.30	42	6,886	0.61%
2023/04/20	3	27.50	2	27.93	27.95	1	6,306	0.02%
2023/04/19	0	24.55	143	25.17	25.45	-143	5,924	-2.41%	大賣/鉅額交易
2023/04/18	112	24.31	13	24.36	24.30	99	5,512	1.80%	大買/
2023/04/17	17	24.80	103	25.16	24.45	-86	5,371	-1.60%	大賣/
2023/04/14	13	24.36	5	24.52	24.40	8	5,128	0.16%
2023/04/13	138	24.77	14	24.23	24.05	124	4,915	2.52%	大買/鉅額交易
2023/04/12	5	22.59	21	23.81	23.85	-16	4,215	-0.38%
2023/04/11	9	20.81	11	21.05	21.70	-2	3,917	-0.05%
2023/04/10	7	21.65	8	21.57	21.95	-1	3,717	-0.03%
2023/04/07	2	21.03	1	20.95	20.95	1	3,536	0.03%
2023/03/31	29	21.10	35	21.05	21.40	-6	3,249	-0.18%
2023/03/29	25	20.02	5	20.11	20.00	20	2,843	0.70%
2023/03/28	5	20.23	20	20.15	20.05	-15	2,801	-0.54%
2023/03/27	21	20.76	29	20.81	20.70	-8	2,746	-0.29%
2023/03/24	18	19.93	13	20.19	19.90	5	2,639	0.19%
2023/03/23	12	20.33	4	20.21	20.10	8	2,563	0.31%
2023/03/22	1	20.80	80	21.18	21.15	-79	2,446	-3.23%
2023/03/21	44	20.88	57	21.44	21.00	-13	2,288	-0.57%
2023/03/20	10	19.45	94	20.09	20.65	-84	1,837	-4.57%
2023/03/16	15	18.98	52	18.78	19.00	-37	1,413	-2.62%
2023/03/15	47	18.68	53	17.73	18.75	-6	1,092	-0.55%
2023/03/14	52	17.62	40	17.41	17.05	12	886	1.35%
2023/03/13	35	17.60	1	17.70	17.70	34	735	4.62%
2023/02/13	0	0.00	20	15.60	15.40	-20	449	-4.45%
2023/01/16	0	0.00	10	15.45	15.50	-10	378	-2.64%
2023/01/11	50	15.68	0	0.00	15.20	50	317	15.75%
2022/12/12	15	16.02	15	15.75	15.55	0	252	0.00%
2022/11/18	0	0.00	6	14.77	14.80	-6	235	-2.54%
2022/10/11	0	0.00	3	14.35	14.50	-3	388	-0.77%
2022/10/05	0	0.00	1	14.65	14.75	-1	399	-0.25%
2022/09/28	1	13.85	0	0.00	14.15	1	413	0.24%
2022/09/14	0	0.00	1	15.30	15.40	-1	449	-0.22%
2022/09/07	1	15.05	0	0.00	15.20	1	454	0.22%
2022/08/29	1	15.80	0	0.00	15.95	1	442	0.23%
2022/08/19	0	0.00	2	16.45	16.40	-2	444	-0.45%
2022/08/16	4	16.46	1	16.65	16.25	3	420	0.71%
2022/08/09	2	15.30	0	0.00	15.30	2	371	0.54%
2022/08/04	0	0.00	1	14.75	14.85	-1	381	-0.26%
2022/08/01	1	14.90	0	0.00	15.00	1	380	0.26%
2022/07/28	0	0.00	1	15.00	14.95	-1	378	-0.26%
2022/07/25	1	14.80	0	0.00	14.90	1	371	0.27%
2022/07/12	1	14.40	0	0.00	14.70	1	379	0.26%
2022/07/01	0	0.00	3	14.97	14.95	-3	380	-0.79%
2022/06/30	1	15.50	0	0.00	15.50	1	375	0.27%
2022/06/29	0	0.00	1	15.45	15.60	-1	364	-0.27%
2022/06/21	0	0.00	1	14.75	14.95	-1	361	-0.28%
2022/06/20	1	14.10	0	0.00	14.85	1	367	0.27%
2022/06/13	2	15.20	0	0.00	15.20	2	370	0.54%
2022/06/02	1	15.45	0	0.00	15.35	1	384	0.26%
2022/06/01	1	15.65	2	15.63	15.65	-1	392	-0.25%
2022/05/19	1	14.55	0	0.00	14.95	1	410	0.24%
2022/05/12	1	15.05	0	0.00	15.15	1	424	0.24%
2022/05/06	1	16.80	0	0.00	16.80	1	434	0.23%
2022/04/18	0	0.00	1	17.55	17.50	-1	547	-0.18%
2022/04/14	0	0.00	1	18.05	18.05	-1	574	-0.17%
2022/04/08	0	0.00	2	17.95	17.90	-2	624	-0.32%
2022/03/28	1	17.90	0	0.00	18.00	1	725	0.14%
2022/03/04	0	18.75	0	0.00	18.65	0	1,881	0.00%
2022/02/25	0	19.20	0	0.00	18.65	0	1,914	0.00%
2022/02/23	0	19.15	4	18.83	18.70	-4	1,932	-0.21%
2022/02/22	0	0.00	14	18.29	18.40	-14	1,956	-0.72%
2022/02/18	1	18.60	0	0.00	18.55	1	2,025	0.05%
2022/02/17	1	18.30	0	0.00	18.15	1	2,045	0.05%
2022/02/09	2	18.83	0	0.00	18.85	2	2,540	0.08%
2022/02/07	0	0.00	5	18.54	18.60	-5	2,682	-0.19%
2022/01/24	10	18.10	0	0.00	18.15	10	3,170	0.32%
2022/01/18	0	0.00	4	19.05	18.90	-4	3,474	-0.12%
2022/01/17	0	0.00	2	18.85	18.80	-2	3,488	-0.06%
2022/01/14	0	0.00	27	18.41	18.45	-27	3,485	-0.77%
2022/01/07	0	0.00	1	19.95	19.90	-1	3,460	-0.03%
2021/12/24	2	20.40	0	0.00	20.35	2	3,647	0.05%
2021/12/20	2	20.40	0	0.00	20.20	2	4,034	0.05%
2021/12/17	2	20.80	1	21.40	20.65	1	4,028	0.02%
2021/12/16	1	21.65	4	21.60	21.85	-3	3,962	-0.08%
2021/12/15	0	0.00	7	21.21	21.10	-7	3,886	-0.18%
2021/12/14	16	21.40	12	21.35	20.70	4	3,873	0.10%
2021/12/13	15	21.17	10.1	21.17	20.85	4.9	3,693	0.13%
2021/12/07	3	20.90	0	0.00	20.85	3	3,908	0.08%
2021/12/06	0	0.00	4	20.60	20.45	-4	3,874	-0.10%
2021/12/01	0	0.00	3.1	20.45	20.40	-3.1	3,547	-0.09%
2021/11/26	0	0.00	5	20.10	20.00	-5	3,529	-0.14%
2021/11/23	0	0.00	5	20.55	20.50	-5	3,509	-0.14%
2021/11/22	5	20.85	2	20.50	20.80	3	3,508	0.09%
2021/11/19	1	20.35	1	20.50	20.40	0	3,490	0.00%
2021/11/18	1	21.40	2	21.15	21.05	-1	3,453	-0.03%
2021/11/15	0	0.00	7	20.83	20.65	-7	3,349	-0.21%
2021/11/12	0	0.00	2	20.60	20.25	-2	3,319	-0.06%
2021/11/10	5	21.04	0	0.00	21.00	5	3,214	0.16%
2021/11/09	0	0.00	10.1	22.90	22.60	-10.1	3,066	-0.33%
2021/11/05	2	22.55	10	22.60	22.70	-8	2,834	-0.28%
2021/11/04	0	0.00	1	20.90	21.30	-1	2,722	-0.04%
2021/11/03	11	20.78	10	20.75	21.15	1	2,686	0.04%
2021/11/02	8	21.76	19	21.46	20.65	-11	2,655	-0.41%
2021/11/01	19	22.64	4	22.68	22.80	15	2,512	0.60%
2021/10/29	5	21.10	0	0.00	21.10	5	2,200	0.23%
2021/10/28	10	21.43	1	21.35	20.95	9	2,170	0.41%
2021/10/27	0	0.00	149	20.76	21.30	-149	2,130	-6.99%	大賣/鉅額交易
2021/10/26	0	0.00	0.1	20.55	20.50	-0.1	2,019	0.00%
2021/10/22	0	0.00	10	19.95	19.95	-10	1,990	-0.50%
2021/10/13	0	0.00	24.5	18.73	18.75	-24.5	2,127	-1.15%
2021/10/06	10	20.10	0	0.00	20.00	10	2,177	0.46%
2021/10/04	0	0.00	3	20.13	20.05	-3	2,158	-0.14%
2021/10/01	0	0.00	25	20.42	20.05	-25	2,152	-1.16%
2021/09/30	25	21.91	14	21.79	20.80	11	2,070	0.53%
2021/09/29	10	21.05	55	20.67	20.30	-45	1,844	-2.44%
2021/09/27	2	21.25	119	21.29	20.35	-117	1,730	-6.76%	大賣/鉅額交易
2021/09/24	3	19.95	23	20.30	20.40	-20	1,637	-1.22%
2021/09/23	0	0.00	28	19.99	19.90	-28	1,637	-1.71%
2021/09/22	1	19.35	17	19.62	19.65	-16	1,600	-1.00%
2021/09/17	11	18.82	95	19.07	19.20	-84	1,578	-5.32%
2021/09/16	8	18.89	11	18.76	18.55	-3	1,551	-0.19%
2021/09/15	82	18.80	0	0.00	18.70	82	1,491	5.50%
2021/09/14	11	19.82	40	19.18	19.15	-29	1,450	-2.00%
2021/09/13	58	21.34	286	21.57	20.05	-228	1,377	-16.55%	大賣/鉅額交易
2021/09/10	42	19.65	0.1	19.50	19.65	41.9	1,125	3.72%
2021/09/08	0	0.00	1	18.60	18.60	-1	1,052	-0.09%
2021/09/02	0	0.00	1	18.35	18.55	-1	1,058	-0.09%
2021/09/01	1	18.40	0	0.00	18.50	1	1,055	0.09%
2021/08/26	1	18.05	0	0.00	18.05	1	1,075	0.09%
2021/08/12	0	0.00	7	17.60	17.55	-7	1,179	-0.59%
2021/07/29	0	0.00	9	18.08	17.95	-9	1,219	-0.74%
2021/07/28	15	18.00	0	0.00	17.90	15	1,222	1.23%
2021/07/26	0	0.00	12	18.53	18.40	-12	1,296	-0.93%
2021/07/20	0	0.00	1	18.80	18.20	-1	1,588	-0.06%
2021/07/19	0	0.00	5	18.05	18.50	-5	1,585	-0.32%
2021/07/15	8	18.30	0	0.00	18.30	8	1,486	0.54%
2021/06/30	0	0.00	3	17.03	17.00	-3	1,770	-0.17%
2021/06/22	0	0.00	25	17.05	17.05	-25	2,378	-1.05%
2021/06/21	25	17.33	0	0.00	17.10	25	2,518	0.99%
2021/06/16	2	17.20	0	0.00	17.15	2	2,765	0.07%
2021/06/08	0	0.00	5	18.70	18.20	-5	2,754	-0.18%
2021/06/07	0	0.00	10	17.72	18.30	-10	2,725	-0.37%
2021/05/26	0	0.00	8	19.04	19.05	-8	2,661	-0.30%
2021/05/25	8	18.89	6	19.41	18.90	2	2,649	0.08%
2021/05/24	5	18.52	14	18.00	18.80	-9	2,601	-0.35%
2021/05/19	0	0.00	8	17.14	17.10	-8	2,574	-0.31%
2021/05/18	8	16.83	0	0.00	17.30	8	2,574	0.31%
2021/05/17	2	14.80	2	16.15	16.20	0	2,565	0.00%
2021/05/14	0	0.00	1	16.95	16.30	-1	2,542	-0.04%
2021/05/13	4	16.90	0	0.00	16.95	4	2,505	0.16%
2021/05/12	5	17.10	5	17.63	16.50	0	2,486	0.00%
2021/05/11	0	0.00	20	18.54	18.10	-20	2,458	-0.81%
2021/05/10	14	19.46	0	0.00	19.55	14	2,445	0.57%
2021/05/07	0	0.00	5	19.10	19.40	-5	2,437	-0.21%
2021/05/06	13	19.00	1	18.65	18.90	12	2,431	0.49%
2021/05/04	0	0.00	45	18.89	19.00	-45	2,390	-1.88%
2021/05/03	3	20.10	4	20.85	20.00	-1	2,352	-0.04%
2021/04/29	145	21.37	95.1	21.43	21.40	49.9	2,304	2.17%	大買/
2021/04/26	0	0.00	1	19.85	19.80	-1	1,997	-0.05%
2021/04/23	0	0.00	4	19.84	20.15	-4	1,986	-0.20%
2021/04/21	2	21.63	2	21.15	21.10	0	1,938	0.00%
2021/04/20	12	21.38	22	21.11	21.10	-10	1,911	-0.52%
2021/04/19	32	21.03	10	21.04	21.20	22	1,821	1.21%
2021/04/13	2	20.68	9	20.40	19.70	-7	1,663	-0.42%
2021/04/12	3	19.85	11	20.16	20.05	-8	1,642	-0.49%
2021/04/09	3	19.72	0	0.00	19.65	3	1,676	0.18%
2021/04/08	3	20.45	1	20.45	20.35	2	1,644	0.12%
2021/04/07	0	0.00	2	20.55	20.35	-2	1,614	-0.12%
2021/04/06	14	20.72	2	20.50	20.65	12	1,593	0.75%
2021/04/01	3	20.63	3	21.00	20.35	0	1,539	0.00%
2021/03/31	11	19.33	0	0.00	19.10	11	1,459	0.75%
2021/03/30	12	19.28	0	0.00	19.50	12	1,428	0.84%
2021/03/29	29	19.17	84.2	19.10	19.40	-55.2	1,336	-4.13%
2021/03/26	62	17.73	2	17.40	17.85	60	1,046	5.74%
2021/03/24	10	17.49	27	18.08	17.00	-17	1,168	-1.45%
2021/03/23	0	0.00	23.3	17.50	18.15	-23.3	1,023	-2.27%
2021/03/22	0	0.00	6	16.03	16.50	-6	777	-0.77%
2021/03/19	0	0.00	5	16.00	15.95	-5	774	-0.65%
2021/03/18	0	0.00	10	16.07	16.10	-10	779	-1.28%
2021/03/15	10	16.10	0	0.00	16.00	10	773	1.29%
2021/03/10	0	0.00	5	16.00	16.05	-5	783	-0.64%
2021/03/08	0	0.00	5	15.65	15.70	-5	800	-0.62%
2021/03/04	0	0.00	5	15.85	16.00	-5	812	-0.62%
2021/02/26	0	0.00	4	15.85	15.85	-4	819	-0.49%
2021/02/22	0	0.00	5	16.40	16.10	-5	817	-0.61%
2021/02/19	0	0.00	5	15.90	15.90	-5	814	-0.61%
2021/02/18	0	0.00	4	15.90	16.10	-4	819	-0.49%
2021/02/01	0	0.00	4	15.60	15.40	-4	880	-0.45%
2021/01/29	4	15.05	0	0.00	15.00	4	871	0.46%
2021/01/25	5	14.97	0	0.00	15.15	5	866	0.58%
2021/01/12	1	15.90	0	0.00	15.70	1	821	0.12%
2021/01/11	0	0.00	3	16.45	16.15	-3	813	-0.37%
2021/01/05	0	0.00	5	17.44	17.15	-5	789	-0.63%
2021/01/04	2	16.55	0	0.00	16.85	2	763	0.26%
2020/12/31	2	16.60	0	0.00	16.60	2	697	0.29%
2020/12/28	2	16.75	0	0.00	16.90	2	662	0.30%
2020/12/25	15	16.75	9	17.40	17.20	6	643	0.93%
2020/12/24	9	16.65	0	0.00	16.65	9	584	1.54%
2020/12/23	3	16.85	0	0.00	16.85	3	575	0.52%
2020/12/22	1	17.45	2	17.55	16.55	-1	563	-0.18%
2020/12/21	15	17.61	20	17.80	17.50	-5	534	-0.94%
2020/12/18	5	16.15	4	16.10	17.10	1	409	0.24%
2020/12/17	0	0.00	30	15.51	15.55	-30	351	-8.54%
2020/12/16	0	0.00	1	15.75	15.60	-1	350	-0.29%
2020/12/15	0	0.00	4	15.80	15.60	-4	350	-1.14%
2020/12/14	0	0.00	2	15.70	15.40	-2	345	-0.58%
2020/12/10	6	15.65	0	0.00	15.70	6	332	1.80%
2020/12/09	0	0.00	20	15.48	15.45	-20	322	-6.20%
2020/11/30	12	15.45	0	0.00	15.60	12	346	3.47%
2020/11/18	1	15.00	0	0.00	15.05	1	377	0.27%
2020/11/10	1	15.00	0	0.00	15.00	1	393	0.25%
2020/11/04	5	15.40	0	0.00	15.50	5	405	1.23%
2020/10/21	7	15.65	0	0.00	15.40	7	469	1.49%
2020/09/29	5	15.80	0	0.00	15.60	5	612	0.82%
2020/09/23	2	16.00	0	0.00	16.10	2	942	0.21%
2020/09/22	0	0.00	3	16.05	16.10	-3	958	-0.31%
2020/09/21	4	16.55	0	0.00	16.40	4	1,081	0.37%
2020/09/16	5	16.50	0	0.00	16.55	5	1,092	0.46%
2020/09/15	2	16.40	40	16.43	16.50	-38	1,093	-3.47%
2020/09/14	0	0.00	20	16.40	16.40	-20	1,092	-1.83%
2020/09/10	4	17.38	0	0.00	17.30	4	1,076	0.37%
2020/09/08	47	17.66	0	0.00	17.65	47	1,068	4.40%
2020/09/07	0	0.00	2	17.75	17.75	-2	1,063	-0.19%
2020/09/04	0	0.00	2	17.50	17.20	-2	1,048	-0.19%
2020/09/01	6	17.43	0	0.00	17.45	6	1,042	0.58%
2020/08/31	0	0.00	3	17.60	17.45	-3	1,041	-0.29%
2020/08/27	3	17.00	0	0.00	16.90	3	1,048	0.29%
2020/08/20	4	16.85	0	0.00	16.55	4	1,212	0.33%
2020/08/19	0	0.00	3	18.50	17.85	-3	1,259	-0.24%
2020/08/18	0	0.00	2	18.35	18.35	-2	1,238	-0.16%
2020/08/17	0	0.00	2	17.60	17.50	-2	1,200	-0.17%
2020/08/06	3	17.75	3	17.55	17.50	0	1,185	0.00%
2020/08/03	3	16.95	1	16.95	17.10	2	1,173	0.17%
2020/07/29	0	0.00	3	16.35	16.85	-3	1,175	-0.26%
2020/07/24	0	0.00	7	17.95	17.60	-7	1,175	-0.60%
2020/07/21	5	17.95	0	0.00	17.95	5	1,164	0.43%
2020/07/17	4	17.65	0	0.00	17.55	4	1,149	0.35%
2020/07/16	5	17.62	0	0.00	17.65	5	1,145	0.44%
2020/07/10	0	0.00	1	18.00	17.90	-1	1,113	-0.09%
2020/07/07	6	18.53	0	0.00	18.80	6	1,062	0.56%
2020/07/06	0	0.00	10	18.71	19.05	-10	1,032	-0.97%
2020/07/03	4	17.68	4	18.30	17.85	0	955	0.00%
2020/07/02	33	17.90	60	17.58	18.20	-27	881	-3.06%
2020/06/30	2	16.20	9	16.52	16.60	-7	722	-0.97%
2020/06/29	0	0.00	3	15.50	15.60	-3	597	-0.50%
2020/06/24	4	15.63	0	0.00	15.50	4	597	0.67%
2020/06/23	0	0.00	5	16.15	15.65	-5	600	-0.83%
2020/06/22	1	15.50	0	0.00	15.45	1	592	0.17%
2020/06/16	5	15.10	0	0.00	15.25	5	613	0.82%
2020/06/15	5	15.10	0	0.00	15.10	5	639	0.78%
2020/06/11	6	15.55	0	0.00	15.15	6	654	0.92%
2020/06/10	10	15.84	0	0.00	15.70	10	655	1.53%
2020/06/09	4	16.13	0	0.00	15.90	4	672	0.59%
2020/06/08	11	16.08	0	0.00	16.00	11	666	1.65%
2020/06/02	13	15.96	0	0.00	15.80	13	634	2.05%
2020/05/29	1	15.90	8	15.98	15.95	-7	619	-1.13%
2020/05/28	9	16.30	18	16.61	16.15	-9	608	-1.48%
2020/05/27	4	16.74	28	16.74	16.75	-24	547	-4.38%
2020/05/26	0	0.00	3	14.12	15.25	-3	458	-0.65%
2020/05/25	3	13.95	0	0.00	13.90	3	395	0.76%
2020/05/20	5	14.03	0	0.00	13.95	5	384	1.30%
2020/05/15	5	14.00	0	0.00	13.85	5	383	1.30%
2020/05/04	0	0.00	10	14.45	14.70	-10	359	-2.78%
2020/04/23	4	13.70	0	0.00	13.55	4	346	1.15%
2020/04/22	0	0.00	4	13.60	13.65	-4	350	-1.14%
2020/04/15	4	13.78	0	0.00	13.80	4	368	1.08%
2020/04/08	0	0.00	1	13.60	13.60	-1	419	-0.24%
2020/03/25	1	13.00	4	13.20	13.00	-3	430	-0.70%
2020/03/24	0	0.00	7	11.66	12.10	-7	421	-1.66%
2020/03/23	0	0.00	6	10.88	11.00	-6	428	-1.40%
2020/03/20	5	10.35	0	0.00	10.75	5	426	1.17%
2020/03/18	8	10.91	0	0.00	10.95	8	393	2.03%
2020/03/04	0	0.00	1	14.00	13.90	-1	349	-0.29%
2020/03/03	0	0.00	3	14.00	13.95	-3	352	-0.85%
2020/03/02	4	13.70	0	0.00	13.65	4	352	1.13%
2020/02/25	2	14.20	0	0.00	14.25	2	380	0.53%
2020/02/20	10	14.55	0	0.00	14.45	10	484	2.06%
2020/02/13	3	14.50	0	0.00	14.50	3	491	0.61%
2020/02/12	5	14.46	0	0.00	14.50	5	495	1.01%
2020/02/10	0	0.00	1	14.45	14.35	-1	495	-0.20%
2020/02/05	5	14.65	0	0.00	14.70	5	497	1.01%
2020/01/15	8	16.38	0	0.00	16.35	8	474	1.69%
2020/01/10	7	16.25	0	0.00	16.30	7	464	1.51%
2020/01/06	31	16.91	19	16.97	16.85	12	442	2.71%
2019/12/27	5	16.55	0	0.00	16.55	5	371	1.35%
2019/12/24	3	16.25	0	0.00	16.40	3	369	0.81%
2019/12/17	4	16.15	0	0.00	16.10	4	363	1.10%
2019/12/16	5	15.89	0	0.00	16.15	5	365	1.37%
2019/12/13	2	15.85	0	0.00	15.95	2	364	0.55%
2019/12/09	1	16.55	0	0.00	16.70	1	364	0.27%
2019/12/06	3	16.65	0	0.00	16.55	3	364	0.82%
2019/12/02	0	0.00	22	16.30	16.20	-22	397	-5.53%
2019/11/28	2	16.65	0	0.00	16.45	2	402	0.50%
2019/11/26	0	0.00	7	16.71	16.65	-7	407	-1.72%
2019/11/25	0	0.00	54	16.89	16.65	-54	404	-13.36%
2019/11/22	42	17.16	50	17.47	17.25	-8	392	-2.04%
2019/11/21	3	17.12	9	17.00	17.30	-6	383	-1.57%
2019/11/20	133	17.09	37	17.42	17.10	96	367	26.13%	大買/
2019/11/19	10	16.35	0	0.00	16.30	10	306	3.27%
2019/11/13	25	15.90	0	0.00	15.80	25	360	6.94%
2019/11/05	3	15.75	0	0.00	15.70	3	373	0.80%
2019/11/01	7	15.55	0	0.00	15.50	7	382	1.83%
2019/10/31	2	15.78	0	0.00	15.70	2	385	0.52%
2019/10/29	2	15.80	0	0.00	15.85	2	403	0.50%
2019/10/24	2	16.00	0	0.00	15.95	2	440	0.45%
2019/10/17	4	16.13	3	16.25	16.30	1	642	0.16%
2019/10/07	2	15.85	0	0.00	15.80	2	689	0.29%
2019/10/04	3	16.00	0	0.00	15.80	3	682	0.44%
2019/10/03	3	16.00	0	0.00	15.85	3	702	0.43%
2019/10/02	2	16.08	0	0.00	16.10	2	711	0.28%
2019/09/23	0	0.00	4	16.75	16.70	-4	746	-0.54%
2019/09/11	0	0.00	2.2	16.68	16.60	-2.2	797	-0.28%
2019/09/09	2	16.30	0	0.00	16.20	2	791	0.25%
2019/09/06	10	16.49	0	0.00	16.30	10	802	1.25%
2019/08/26	5	15.70	0	0.00	15.70	5	851	0.59%
2019/08/21	0	0.00	5	16.15	16.25	-5	893	-0.56%
2019/08/20	5	15.50	0	0.00	15.40	5	937	0.53%
2019/08/19	8	16.54	0	0.00	16.10	8	994	0.80%
2019/08/15	2	17.00	0	0.00	16.85	2	1,075	0.19%
2019/08/08	0	0.00	2	17.95	17.75	-2	1,203	-0.17%
2019/08/05	0	0.00	5	17.55	17.30	-5	1,400	-0.36%
2019/07/31	3	18.65	0	0.00	18.60	3	1,888	0.16%
2019/07/30	2	18.85	0	0.00	18.85	2	2,024	0.10%
2019/07/26	1	18.90	0	0.00	19.00	1	2,173	0.05%
2019/07/25	0	0.00	4	18.95	18.90	-4	2,368	-0.17%
2019/07/24	4	19.40	0	0.00	19.15	4	2,498	0.16%
2019/07/23	0	0.00	2	19.80	19.90	-2	2,530	-0.08%
2019/07/22	25	20.20	31	19.92	19.60	-6	2,522	-0.24%
2019/07/19	4	18.68	0	0.00	18.85	4	2,496	0.16%
2019/07/16	3	18.25	0	0.00	18.20	3	2,508	0.12%
2019/07/11	0	0.00	3	18.20	18.30	-3	2,512	-0.12%
2019/07/10	0	0.00	2	18.20	18.20	-2	2,553	-0.08%
2019/07/03	0	0.00	14	17.75	17.85	-14	2,721	-0.51%
2019/06/28	0	0.00	31	18.02	18.05	-31	2,731	-1.13%
2019/06/25	0	17.90	0	0.00	18.00	0	2,777	0.00%
2019/06/21	0	0.00	5	18.05	17.85	-5	2,794	-0.18%
2019/06/20	5	18.10	2	17.70	18.20	3	2,777	0.11%
2019/06/12	5	16.85	0	0.00	17.20	5	2,899	0.17%
2019/06/05	0	0.00	2	17.40	17.25	-2	2,885	-0.07%
2019/06/04	2	17.45	0	0.00	17.35	2	2,880	0.07%
2019/05/30	0	0.00	1	17.65	17.55	-1	2,866	-0.03%
2019/05/29	1	17.45	0	0.00	17.50	1	2,869	0.03%
2019/05/28	4	17.11	0	0.00	17.95	4	2,853	0.14%
2019/05/27	5	16.59	0	0.00	16.75	5	2,821	0.18%
2019/05/24	14	17.68	0	0.00	17.30	14	2,762	0.51%
2019/05/23	5	18.95	0	0.00	18.55	5	2,681	0.19%
2019/05/22	0	0.00	6	19.49	19.00	-6	2,662	-0.23%
2019/05/20	20	18.35	20	18.48	18.40	0	2,599	0.00%
2019/05/17	2	18.50	2	19.55	18.50	0	2,582	0.00%
2019/05/16	21	18.97	19	18.69	19.00	2	2,527	0.08%
2019/05/15	9	18.80	9	19.25	18.80	0	2,496	0.00%
2019/05/14	6	18.30	6	18.92	19.45	0	2,433	0.00%
2019/05/13	11	18.72	14	18.95	18.70	-3	2,394	-0.13%
2019/05/10	8	18.70	27	18.58	18.70	-19	2,344	-0.81%
2019/05/09	35	19.50	21	20.90	18.85	14	2,181	0.64%
2019/05/08	12	19.87	48	20.27	20.90	-36	1,965	-1.83%
2019/05/07	45	20.04	25	19.20	20.20	20	1,935	1.03%
2019/05/06	0	0.00	23	19.08	19.00	-23	1,823	-1.26%
2019/05/03	34	19.08	27	18.22	19.30	7	1,759	0.40%
2019/05/02	40	18.89	34	19.32	18.50	6	1,639	0.37%
2019/04/30	18	17.57	31	17.77	18.55	-13	1,439	-0.90%
2019/04/29	10	17.20	17	17.06	16.90	-7	1,291	-0.54%
2019/04/25	1	16.05	2	15.90	16.25	-1	1,176	-0.09%
2019/04/24	0	0.00	72	15.64	15.55	-72	1,132	-6.36%
2019/04/18	9	15.17	0	0.00	14.85	9	1,108	0.81%
2019/04/17	2	15.45	0	0.00	15.45	2	1,116	0.18%
2019/04/16	4	15.40	12	15.99	15.65	-8	1,108	-0.72%
2019/04/15	10	15.80	26	15.50	15.85	-16	1,116	-1.43%
2019/04/12	0	0.00	6	14.85	14.80	-6	1,043	-0.57%
2019/04/11	3	14.40	0	0.00	14.50	3	967	0.31%
2019/04/10	0	0.00	10	14.35	14.40	-10	951	-1.05%
2019/04/03	25	14.48	0	0.00	14.50	25	906	2.76%
2019/04/02	70	14.48	0	0.00	14.45	70	898	7.79%
2019/04/01	10	14.15	1	14.10	14.45	9	883	1.02%
2019/03/27	0	14.30	0	0.00	14.25	0	818	0.00%
2019/03/26	1	14.30	9	14.42	14.25	-8	810	-0.99%
2019/03/22	6	14.15	0	0.00	14.05	6	788	0.76%
2019/03/20	6	14.15	4	14.40	14.30	2	774	0.26%
2019/03/19	15	14.60	14	14.81	14.50	1	761	0.13%
2019/03/18	0	0.00	1	14.30	14.50	-1	678	-0.15%
2019/03/15	0	0.00	3	13.80	13.80	-3	635	-0.47%
2019/03/11	2	13.65	6	13.58	13.55	-4	599	-0.67%
2019/02/27	3	13.25	0	0.00	13.15	3	542	0.55%
2019/02/25	3	13.30	0	0.00	13.30	3	536	0.56%
2019/02/20	10	13.65	3	13.60	13.60	7	521	1.34%
2019/02/19	5	13.10	0	0.00	13.10	5	491	1.02%
2019/02/18	11	13.10	0	0.00	13.00	11	485	2.26%
2019/02/13	10	14.03	40	13.87	13.80	-30	461	-6.51%
2019/02/12	55	14.29	30	14.30	14.00	25	455	5.49%
2019/01/30	0	0.00	2	14.10	13.70	-2	393	-0.51%
2019/01/29	0	0.00	3	13.90	13.85	-3	384	-0.78%
2019/01/28	16	14.42	23	14.26	14.00	-7	368	-1.90%
2019/01/25	0	0.00	5	13.35	13.25	-5	287	-1.74%
2019/01/18	5	12.80	0	0.00	13.00	5	255	1.96%
2019/01/17	3	13.00	0	0.00	12.80	3	257	1.16%
2019/01/15	3	13.03	0	0.00	13.20	3	252	1.19%
2019/01/11	4	13.28	6	13.53	13.15	-2	243	-0.82%
2019/01/08	10	12.85	0	0.00	12.80	10	195	5.13%
2019/01/07	0	0.00	12	13.56	13.10	-12	187	-6.41%
2019/01/04	0	0.00	5	12.75	13.15	-5	130	-3.82%
2019/01/03	5	11.70	5	12.15	12.00	0	120	0.00%
2018/12/18	4	12.05	0	0.00	12.10	4	158	2.53%
2018/12/10	0	0.00	3	12.60	12.40	-3	160	-1.87%
2018/12/07	0	0.00	4	12.50	12.50	-4	161	-2.47%
2018/12/05	0	0.00	1	12.60	12.50	-1	172	-0.58%
2018/12/04	5	12.30	0	0.00	12.60	5	177	2.82%
2018/11/19	5	12.05	0	0.00	12.10	5	198	2.52%
2018/11/02	5	12.05	0	0.00	12.05	5	266	1.88%
2018/10/25	4	12.05	0	0.00	12.05	4	301	1.33%
2018/10/24	0	0.00	5	12.50	12.45	-5	301	-1.66%
2018/10/19	0	0.00	4	12.55	12.60	-4	330	-1.21%
2018/10/12	8	12.37	0	0.00	12.30	8	339	2.35%
2018/10/08	0	0.00	5	13.50	13.30	-5	355	-1.41%
2018/09/21	0	0.00	5	13.20	13.20	-5	403	-1.24%
2018/07/12	1	13.30	0	0.00	13.25	1	795	0.13%
2018/06/13	0	0.00	1	14.35	14.35	-1	686	-0.15%
2018/06/11	1	13.35	0	0.00	13.40	1	568	0.18%
2018/06/05	0	0.00	4	12.83	12.90	-4	574	-0.70%
2018/06/04	0	0.00	2	12.75	12.85	-2	574	-0.35%
2018/06/01	0	0.00	1	12.65	12.65	-1	575	-0.17%
2018/05/31	0	0.00	8	12.58	12.50	-8	583	-1.37%
2018/05/16	1	11.75	0	0.00	11.70	1	595	0.17%
2018/05/08	1	12.25	0	0.00	12.25	1	631	0.16%
2018/05/02	1	12.50	0	0.00	12.45	1	661	0.15%
2018/04/27	0	12.30	0	0.00	12.40	0	695	0.00%
2018/04/26	1	12.35	0	0.00	12.30	1	784	0.13%
2018/04/20	3	13.07	0	0.00	13.05	3	804	0.37%
2018/04/09	2	12.98	0	0.00	12.85	2	1,293	0.15%
2018/03/29	0	0.00	5	13.30	13.25	-5	1,306	-0.38%
2018/03/28	3	13.25	0	0.00	13.35	3	1,309	0.23%
2018/03/16	5	14.30	0	0.00	14.40	5	1,355	0.37%
2018/03/15	2	14.35	0	0.00	14.45	2	1,346	0.15%
2018/03/14	3	14.15	0	0.00	14.15	3	1,338	0.22%
2018/03/12	5	13.55	0	0.00	13.60	5	1,324	0.38%
2018/03/09	5	13.55	0	0.00	13.50	5	1,342	0.37%
2018/02/09	1	11.90	0	0.00	11.90	1	1,428	0.07%
2018/02/02	1	14.00	0	0.00	14.10	1	1,545	0.06%
2018/01/08	0	0.00	3	15.25	15.15	-3	1,639	-0.18%
2018/01/05	3	15.30	0	0.00	15.30	3	1,590	0.19%
2018/01/04	0	0.00	2	15.00	15.05	-2	1,391	-0.14%