華電網 (6163)-元大-大益券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
614張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	22.00	0	0.00	21.75	1	3,830	0.03%
2024/04/17	1	22.05	3	22.10	22.00	-2	3,975	-0.05%
2024/04/16	2	20.85	0	0.00	20.85	2	4,213	0.05%
2024/04/15	7	22.86	0	0.00	22.20	7	4,246	0.16%
2024/04/11	4	22.50	22	22.48	22.15	-18	4,310	-0.42%
2024/04/09	2	23.00	28	23.21	22.95	-26	4,430	-0.59%
2024/04/08	7	23.28	3	21.62	22.90	4	4,517	0.09%
2024/04/03	0	0.00	1	21.55	21.70	-1	4,381	-0.02%
2024/04/02	1	21.45	2	21.60	21.50	-1	4,370	-0.02%
2024/03/29	2	22.40	1	22.45	22.35	1	4,306	0.02%
2024/03/28	11	23.15	25	22.85	22.95	-14	4,286	-0.33%
2024/03/27	29	22.94	7	23.47	23.60	22	4,235	0.52%
2024/03/26	12	23.28	11	23.50	23.85	1	4,116	0.02%
2024/03/25	4	22.35	0	0.00	22.05	4	3,817	0.10%
2024/03/22	24	22.88	5	22.34	22.90	19	3,758	0.51%
2024/03/21	0	0.00	1	21.20	21.00	-1	3,577	-0.03%
2024/03/20	1	21.60	0	0.00	20.75	1	3,557	0.03%
2024/03/19	1	20.80	0	0.00	20.70	1	3,511	0.03%
2024/03/12	2	21.95	0	0.00	21.85	2	3,416	0.06%
2024/03/11	0	0.00	2	21.85	21.95	-2	3,356	-0.06%
2024/03/08	3	23.50	0	0.00	22.35	3	3,316	0.09%
2024/03/07	7	24.61	12	25.21	23.65	-5	3,216	-0.16%
2024/03/06	16	24.88	23	25.15	24.85	-7	2,985	-0.23%
2024/03/05	50	22.66	6	23.78	23.95	44	2,281	1.93%
2024/03/04	1	21.20	1	21.40	21.80	0	1,897	0.00%
2024/01/12	0	0.00	4	20.66	20.10	-4	1,495	-0.27%
2024/01/11	5	20.99	0	0.00	20.85	5	1,446	0.35%
2024/01/10	4	21.63	1	21.50	21.70	3	1,281	0.23%
2024/01/03	0	0.00	1	20.15	20.10	-1	759	-0.13%
2024/01/02	2	20.63	3	20.47	20.65	-1	654	-0.15%
2023/12/13	0	0.00	0	18.45	18.50	0	421	0.00%
2023/12/12	0	0.00	0	19.75	18.30	0	420	0.00%
2023/12/06	0	0.00	3	18.80	18.90	-3	420	-0.71%
2023/11/20	0	0.00	0	18.20	18.15	0	417	0.00%
2023/10/18	1	16.75	0	0.00	16.70	1	651	0.15%
2023/10/13	3	17.28	0	0.00	17.10	3	688	0.44%
2023/10/05	0	0.00	0	18.35	16.90	0	753	0.00%
2023/09/25	0	17.10	0	0.00	16.95	0	871	0.00%
2023/09/12	0	0.00	10	17.00	16.90	-10	1,020	-0.98%
2023/08/21	1	18.70	1	18.50	18.50	0	1,647	0.00%
2023/08/18	1	19.10	1	19.90	18.70	0	1,666	0.00%
2023/08/14	0	0.00	1	17.60	17.90	-1	1,729	-0.06%
2023/08/11	1	18.00	0	0.00	18.00	1	1,747	0.06%
2023/08/04	1	18.65	0	0.00	18.60	1	1,989	0.05%
2023/08/02	5	19.00	1	18.80	18.60	4	2,122	0.19%
2023/08/01	1	19.10	0	0.00	18.90	1	2,232	0.04%
2023/07/28	0	19.05	0	20.05	19.05	0	2,339	0.00%
2023/07/21	1	19.00	0	0.00	19.25	1	2,906	0.03%
2023/07/17	10	20.05	0	0.00	20.00	10	4,115	0.24%
2023/07/11	0	19.60	3	19.90	19.60	-3	5,046	-0.06%
2023/07/10	2	20.35	0	0.00	20.30	2	5,714	0.03%
2023/07/07	0	0.00	1	19.80	19.90	-1	6,000	-0.02%
2023/06/29	0	20.60	0	22.35	20.55	0	7,006	0.00%
2023/06/27	1	20.35	24	20.69	20.55	-23	7,083	-0.32%
2023/06/26	1	20.40	0.1	20.35	20.30	0.9	7,175	0.01%
2023/06/20	0	0.00	1	20.90	20.90	-1	7,338	-0.01%
2023/06/19	0	0.00	4	21.20	21.30	-4	7,473	-0.05%
2023/06/15	0	0.00	1	21.90	21.50	-1	8,169	-0.01%
2023/06/12	5	21.78	2	22.50	21.45	3	8,781	0.03%
2023/06/09	5	23.83	4	23.74	23.75	1	8,775	0.01%
2023/06/08	3	23.67	0	0.00	23.60	3	8,953	0.03%
2023/06/07	0	0.00	3	23.40	23.30	-3	8,916	-0.03%
2023/06/02	5	23.20	6	23.23	23.10	-1	8,816	-0.01%
2023/06/01	1	22.70	0	0.00	22.60	1	8,776	0.01%
2023/05/30	0	0.00	6	22.90	22.70	-6	8,740	-0.07%
2023/05/29	5	23.00	4	23.10	23.10	1	8,722	0.01%
2023/05/26	2	22.55	0	0.00	22.45	2	8,694	0.02%
2023/05/25	0	23.40	0	0.00	23.20	0	8,633	0.00%
2023/05/23	2	24.00	0	0.00	24.10	2	8,545	0.02%
2023/05/22	0	0.00	2	24.00	24.00	-2	8,513	-0.02%
2023/05/19	2	23.90	0	0.00	23.60	2	8,476	0.02%
2023/05/18	1	24.05	0	0.00	24.25	1	8,416	0.01%
2023/05/17	0	0.00	1	23.75	23.60	-1	8,342	-0.01%
2023/05/16	1	23.40	6	23.30	23.30	-5	8,312	-0.06%
2023/05/15	0	0.00	30	23.15	22.90	-30	8,285	-0.36%
2023/05/12	0	0.00	4	23.88	24.15	-4	8,221	-0.05%
2023/05/11	30	23.80	0	0.00	23.25	30	8,174	0.37%
2023/05/10	7	23.90	0	0.00	23.80	7	8,106	0.09%
2023/05/09	2	24.25	4	24.73	23.65	-2	8,032	-0.02%
2023/05/08	10	25.25	7	25.10	24.85	3	7,904	0.04%
2023/05/05	0	0.00	0.1	24.70	24.40	-0.1	7,804	0.00%
2023/05/04	3	25.03	2	24.80	24.85	1	7,750	0.01%
2023/05/03	2	25.03	0	0.00	24.85	2	7,684	0.03%
2023/05/02	4	24.69	4	24.78	25.25	0	7,576	0.00%
2023/04/28	5.1	24.80	4	24.80	24.50	1.1	7,444	0.01%
2023/04/27	1	23.90	0	0.00	23.90	1	7,284	0.01%
2023/04/25	4	25.20	16	24.01	23.15	-12	7,139	-0.17%
2023/04/24	5	25.34	3	25.17	24.75	2	6,977	0.03%
2023/04/21	10	25.52	27.9	25.36	25.30	-17.9	6,886	-0.26%
2023/04/20	11	26.60	16	27.64	27.95	-5	6,306	-0.08%
2023/04/19	18.1	25.66	17	25.51	25.45	1.1	5,924	0.02%
2023/04/18	0	0.00	2	24.00	24.30	-2	5,512	-0.04%
2023/04/17	22	24.75	12	24.68	24.45	10	5,371	0.19%
2023/04/14	13	24.37	6	24.38	24.40	7	5,128	0.14%
2023/04/13	20	24.42	15	24.32	24.05	5	4,915	0.10%
2023/04/12	6	22.52	13	23.82	23.85	-7	4,215	-0.17%
2023/04/11	6	20.80	9	21.14	21.70	-3	3,917	-0.08%
2023/04/10	11	21.87	4	21.64	21.95	7	3,717	0.19%
2023/04/07	5	20.97	2	21.00	20.95	3	3,536	0.08%
2023/04/06	7	21.50	0	0.00	21.55	7	3,449	0.20%
2023/03/31	7	21.44	18	21.28	21.40	-11	3,249	-0.34%
2023/03/30	10	20.30	0	0.00	20.10	10	2,854	0.35%
2023/03/28	5	19.95	0	0.00	20.05	5	2,801	0.18%
2023/03/27	6	20.96	3	20.40	20.70	3	2,746	0.11%
2023/03/22	2	20.95	5	21.15	21.15	-3	2,446	-0.12%
2023/03/21	10	21.36	3	21.25	21.00	7	2,288	0.31%
2023/03/20	0	0.00	2	19.40	20.65	-2	1,837	-0.11%
2023/03/17	7	18.92	9	19.03	18.80	-2	1,596	-0.13%
2023/03/16	10	18.45	21	18.91	19.00	-11	1,413	-0.78%
2023/03/15	0	0.00	25	18.31	18.75	-25	1,092	-2.29%
2023/03/14	23	17.68	3	17.78	17.05	20	886	2.26%
2023/03/13	1	16.90	2	17.48	17.70	-1	735	-0.14%
2023/03/10	3	16.40	0	0.00	16.10	3	500	0.60%
2023/03/09	1	16.70	0	0.00	16.70	1	494	0.20%
2023/03/08	2	16.15	0	0.00	16.15	2	470	0.43%
2023/02/13	5	15.45	0	0.00	15.40	5	449	1.11%
2023/02/10	5	15.80	1	15.90	15.80	4	444	0.90%
2023/02/07	2	15.85	2	15.75	15.75	0	433	0.00%
2023/01/30	0	0.00	1	15.50	15.40	-1	388	-0.26%
2023/01/16	2	15.60	2	15.55	15.50	0	378	0.00%
2022/12/09	1	15.90	5	15.75	15.70	-4	230	-1.73%
2022/12/06	0	0.00	2	15.00	15.00	-2	198	-1.01%
2022/12/05	0	0.00	5	14.95	15.10	-5	200	-2.49%
2022/12/02	0	0.00	1	14.85	15.00	-1	204	-0.49%
2022/08/17	0	0.00	1	16.35	16.20	-1	431	-0.23%
2022/08/16	1	16.50	6	17.03	16.25	-5	420	-1.19%
2022/08/10	5	15.30	0	0.00	15.45	5	370	1.35%
2022/07/29	0	0.00	10	14.95	14.95	-10	377	-2.65%
2022/07/27	3	14.90	3	14.95	14.95	0	374	0.00%
2022/07/21	1	14.70	0	0.00	14.75	1	375	0.27%
2022/07/08	1	15.05	1	15.00	15.00	0	384	0.00%
2022/06/30	1	15.55	0	0.00	15.50	1	375	0.27%
2022/06/27	0	0.00	10	14.90	14.90	-10	358	-2.79%
2022/06/24	0	0.00	2	14.90	14.85	-2	363	-0.55%
2022/06/17	0	0.00	1	14.95	15.00	-1	363	-0.28%
2022/06/16	0	0.00	1	15.20	15.20	-1	365	-0.27%
2022/06/10	1	15.45	0	0.00	15.60	1	374	0.27%
2022/06/01	1	15.60	0	0.00	15.65	1	392	0.25%
2022/04/20	5	17.95	0	0.00	18.05	5	508	0.98%
2022/04/15	1	18.10	0	0.00	17.70	1	547	0.18%
2022/03/22	5	18.15	0	0.00	18.15	5	986	0.51%
2022/03/02	0	0.00	2	18.70	18.80	-2	1,903	-0.11%
2022/01/13	0	0.00	1	19.00	18.95	-1	3,489	-0.03%
2022/01/12	1	19.00	1	19.15	19.05	0	3,487	0.00%
2022/01/07	1	19.70	0	0.00	19.90	1	3,460	0.03%
2022/01/04	0	0.00	3	20.70	20.70	-3	3,536	-0.08%
2022/01/03	0	0.00	1	20.75	20.60	-1	3,554	-0.03%
2021/12/28	1	20.60	0	0.00	20.60	1	3,579	0.03%
2021/12/22	5	20.25	0	0.00	20.20	5	3,899	0.13%
2021/12/20	22	20.30	0	0.00	20.20	22	4,034	0.55%
2021/12/17	0	0.00	3	21.73	20.65	-3	4,028	-0.07%
2021/12/16	3	21.70	1	21.50	21.85	2	3,962	0.05%
2021/12/14	61	21.91	62	22.14	20.70	-1	3,873	-0.03%
2021/12/13	3	20.97	5	21.30	20.85	-2	3,693	-0.05%
2021/12/09	5	21.00	5	20.80	20.85	0	3,649	0.00%
2021/12/07	0	0.00	1	20.95	20.85	-1	3,908	-0.03%
2021/12/06	17	20.92	17	20.37	20.45	0	3,874	0.00%
2021/12/03	0	0.00	3.1	20.18	20.00	-3.1	3,622	-0.09%
2021/12/02	1	20.65	1	20.45	20.00	0	3,617	0.00%
2021/11/29	0	0.00	2	20.25	20.20	-2	3,540	-0.06%
2021/11/25	8	20.57	1	20.55	20.50	7	3,513	0.20%
2021/11/24	0	0.00	2	20.65	20.55	-2	3,512	-0.06%
2021/11/22	0	0.00	1	20.70	20.80	-1	3,508	-0.03%
2021/11/16	1	21.05	3	20.92	20.80	-2	3,373	-0.06%
2021/11/12	0	0.00	0	20.30	20.25	0	3,319	0.00%
2021/11/11	2	20.25	0	0.00	20.25	2	3,282	0.06%
2021/11/10	6	21.51	50	20.91	21.00	-44	3,214	-1.37%
2021/11/09	5	22.71	10	22.67	22.60	-5	3,066	-0.16%
2021/11/08	7	22.13	5	22.00	22.25	2	2,873	0.07%
2021/11/05	57	22.21	3	22.32	22.70	54	2,834	1.91%
2021/11/04	12	21.28	10	21.60	21.30	2	2,722	0.07%
2021/11/03	1	20.60	1	20.90	21.15	0	2,686	0.00%
2021/11/02	2	21.85	1	22.30	20.65	1	2,655	0.04%
2021/11/01	8	22.44	8	22.64	22.80	0	2,512	0.00%
2021/10/29	1	20.70	0	0.00	21.10	1	2,200	0.05%
2021/10/27	4	21.65	2	22.15	21.30	2	2,130	0.09%
2021/10/18	0	0.00	1	19.20	19.25	-1	1,978	-0.05%
2021/10/14	1	19.05	0	0.00	18.80	1	1,999	0.05%
2021/10/13	0	0.00	1	19.80	18.75	-1	2,127	-0.05%
2021/09/30	1	22.30	0	0.00	20.80	1	2,070	0.05%
2021/09/28	0	0.00	1	21.10	20.90	-1	1,790	-0.06%
2021/09/27	1	20.40	0	0.00	20.35	1	1,730	0.06%
2021/09/23	0	0.00	0	19.95	19.90	0	1,637	0.00%
2021/09/14	0	19.05	1	19.40	19.15	-1	1,450	-0.07%
2021/09/13	1	21.60	0	0.00	20.05	1	1,377	0.07%
2021/08/02	0	0.00	2	19.00	19.15	-2	1,288	-0.16%
2021/07/30	2	18.75	0	0.00	18.35	2	1,272	0.16%
2021/07/27	0	0.00	0.2	18.60	18.15	-0.2	1,251	-0.01%
2021/07/19	0	0.00	80	18.48	18.50	-80	1,585	-5.05%
2021/07/15	80	18.24	0	0.00	18.30	80	1,486	5.38%
2021/07/01	0	0.00	2	17.08	16.90	-2	1,703	-0.12%
2021/06/23	0	0.00	1	17.15	17.25	-1	2,360	-0.04%
2021/06/22	0	0.00	1	17.20	17.05	-1	2,378	-0.04%
2021/06/18	0	0.00	2.4	17.07	17.05	-2.4	2,755	-0.09%
2021/04/29	1	21.65	10	21.31	21.40	-9	2,304	-0.39%
2021/04/28	5	20.00	0.3	20.45	20.55	4.7	2,069	0.23%
2021/04/27	0	0.00	5	20.05	19.95	-5	2,014	-0.25%
2021/04/26	0	0.00	0	20.00	19.80	0	1,997	0.00%
2021/04/21	0	0.00	3	21.27	21.10	-3	1,938	-0.15%
2021/04/20	10	21.32	5	21.44	21.10	5	1,911	0.26%
2021/04/19	4	20.93	12	20.94	21.20	-8	1,821	-0.44%
2021/04/15	0	0.00	2	20.05	20.00	-2	1,715	-0.12%
2021/04/14	0	0.00	0.1	19.25	19.70	-0.1	1,701	0.00%
2021/04/06	11	20.51	1	20.45	20.65	10	1,593	0.63%
2021/04/01	0	0.00	6	20.31	20.35	-6	1,539	-0.39%
2021/03/31	1	19.45	0.1	19.25	19.10	0.9	1,459	0.06%
2021/03/30	5	19.20	0	0.00	19.50	5	1,428	0.35%
2021/03/29	4	19.41	25	19.25	19.40	-21	1,336	-1.57%
2021/03/26	0.2	17.50	0	0.00	17.85	0.2	1,046	0.02%
2021/03/24	6	17.48	5	18.15	17.00	1	1,168	0.09%
2021/03/23	5.3	18.08	0	0.00	18.15	5.3	1,023	0.52%
2021/03/17	0	0.00	5	16.25	16.15	-5	785	-0.64%
2021/02/24	0	0.00	23	16.16	16.20	-23	821	-2.80%
2021/01/25	4	15.15	0	0.00	15.15	4	866	0.46%
2021/01/22	16	15.00	0	0.00	15.05	16	863	1.85%
2021/01/14	3	15.60	5	15.80	15.60	-2	838	-0.24%
2021/01/11	5	16.05	10	16.00	16.15	-5	813	-0.61%
2020/12/28	5	16.80	0	0.00	16.90	5	662	0.75%
2020/12/22	0	0.00	2	17.00	16.55	-2	563	-0.35%
2020/12/21	0	0.00	1	18.00	17.50	-1	534	-0.19%
2020/12/18	0	0.00	5	16.35	17.10	-5	409	-1.22%
2020/12/16	5	15.60	0	0.00	15.60	5	350	1.43%
2020/12/11	0	0.00	7	15.57	15.40	-7	337	-2.07%
2020/12/10	0	0.00	23	15.49	15.70	-23	332	-6.91%
2020/11/26	0	0.00	2	15.20	15.20	-2	360	-0.55%
2020/11/24	0	0.00	1	15.20	15.10	-1	379	-0.26%
2020/11/23	0	0.00	12	14.95	15.10	-12	377	-3.18%
2020/11/18	0	0.00	14	15.01	15.05	-14	377	-3.71%
2020/11/17	1	15.20	0	0.00	15.15	1	379	0.26%
2020/11/16	1	15.15	0	0.00	15.25	1	391	0.26%
2020/11/12	1	15.05	2	15.20	14.80	-1	392	-0.25%
2020/11/11	1	15.05	0	0.00	15.15	1	392	0.25%
2020/11/10	1	15.15	0	0.00	15.00	1	393	0.25%
2020/10/16	5	15.25	0	0.00	15.25	5	492	1.01%
2020/10/15	10	15.10	0	0.00	15.15	10	492	2.03%
2020/10/14	10	15.30	0	0.00	15.10	10	498	2.01%
2020/10/12	0	0.00	4	15.60	15.40	-4	508	-0.79%
2020/10/07	1	15.80	0	0.00	15.85	1	528	0.19%
2020/10/06	5	15.90	0	0.00	15.80	5	542	0.92%
2020/09/25	1	15.45	0	0.00	15.55	1	725	0.14%
2020/09/24	1	15.60	0	0.00	15.50	1	801	0.12%
2020/09/22	1	16.10	0	0.00	16.10	1	958	0.10%
2020/09/17	3	16.65	3	16.65	16.65	0	1,086	0.00%
2020/09/15	0	0.00	1	16.40	16.50	-1	1,093	-0.09%
2020/09/14	3	16.50	0	0.00	16.40	3	1,092	0.27%
2020/09/11	0	0.00	2	16.70	16.65	-2	1,090	-0.18%
2020/09/09	2	17.30	0	0.00	17.30	2	1,073	0.19%
2020/09/08	0	0.00	10	17.60	17.65	-10	1,068	-0.94%
2020/09/04	0	0.00	10	17.25	17.20	-10	1,048	-0.95%
2020/09/03	3	17.65	0	0.00	17.55	3	1,045	0.29%
2020/09/02	23	17.61	3	17.50	17.50	20	1,055	1.89%
2020/08/25	1	16.85	0	0.00	16.85	1	1,057	0.09%
2020/08/11	28	17.43	0	0.00	17.20	28	1,192	2.35%
2020/08/04	2	17.00	0	0.00	16.95	2	1,174	0.17%
2020/07/30	1	16.85	0	0.00	16.85	1	1,172	0.09%
2020/07/29	2	16.85	0	0.00	16.85	2	1,175	0.17%
2020/07/28	10	16.55	5	16.55	16.55	5	1,175	0.43%
2020/07/27	1	16.85	0	0.00	16.80	1	1,171	0.09%
2020/07/22	0	0.00	3	17.85	17.85	-3	1,168	-0.26%
2020/07/20	1	17.95	2	17.55	17.95	-1	1,153	-0.09%
2020/07/13	6	18.18	1	18.15	18.35	5	1,126	0.44%
2020/07/10	0	0.00	1	17.90	17.90	-1	1,113	-0.09%
2020/07/09	8	18.50	5	18.10	18.10	3	1,104	0.27%
2020/07/08	0	0.00	1	18.70	18.70	-1	1,084	-0.09%
2020/07/07	0	0.00	10	18.50	18.80	-10	1,062	-0.94%
2020/07/06	12	18.50	0	0.00	19.05	12	1,032	1.16%
2020/07/03	16	17.90	0	0.00	17.85	16	955	1.67%
2020/07/02	1	18.15	4	18.20	18.20	-3	881	-0.34%
2020/07/01	3	16.50	0	0.00	16.55	3	739	0.41%
2020/06/30	0	0.00	5	17.00	16.60	-5	722	-0.69%
2020/06/29	0	0.00	2	15.50	15.60	-2	597	-0.33%
2020/06/23	2	16.20	0	0.00	15.65	2	600	0.33%
2020/06/17	1	15.40	0	0.00	15.30	1	608	0.16%
2020/06/12	2	14.85	0	0.00	15.10	2	646	0.31%
2020/06/11	2	15.65	0	0.00	15.15	2	654	0.31%
2020/06/10	0	0.00	2	15.70	15.70	-2	655	-0.31%
2020/06/09	0	0.00	1	15.90	15.90	-1	672	-0.15%
2020/06/08	1	16.00	0	0.00	16.00	1	666	0.15%
2020/06/03	4	16.11	0	0.00	15.85	4	655	0.61%
2020/05/28	5	16.47	0	0.00	16.15	5	608	0.82%
2020/05/27	6	16.72	0	0.00	16.75	6	547	1.10%
2020/05/21	4	14.03	0	0.00	14.10	4	391	1.02%
2020/05/06	0	0.00	3	14.55	14.50	-3	368	-0.82%
2020/04/28	2	13.85	0	0.00	13.90	2	339	0.59%
2020/04/22	0	0.00	2	13.50	13.65	-2	350	-0.57%
2020/02/03	0	0.00	2	14.10	14.35	-2	500	-0.40%
2020/01/17	1	16.50	0	0.00	16.40	1	478	0.21%
2019/12/18	3	16.30	3	16.15	16.15	0	373	0.00%
2019/12/06	1	16.60	0	0.00	16.55	1	364	0.27%
2019/11/21	2	17.05	5	17.10	17.30	-3	383	-0.78%
2019/09/04	3	16.40	3	16.60	16.60	0	826	0.00%
2019/08/16	3	16.95	3	16.65	16.65	0	1,008	0.00%
2019/08/02	0	0.00	10	17.80	17.65	-10	1,567	-0.64%
2019/08/01	0	0.00	1	18.45	18.05	-1	1,790	-0.06%
2019/07/25	6	18.90	1	19.00	18.90	5	2,368	0.21%
2019/07/23	1	19.30	0	0.00	19.90	1	2,530	0.04%
2019/07/22	1	19.60	0	0.00	19.60	1	2,522	0.04%
2019/07/16	0	0.00	11.8	18.29	18.20	-11.8	2,508	-0.47%
2019/07/01	2	18.20	3	18.25	18.40	-1	2,729	-0.04%
2019/06/24	1	17.95	0	0.00	17.95	1	2,781	0.04%
2019/06/20	0	0.00	20	17.60	18.20	-20	2,777	-0.72%
2019/06/17	0	0.00	1	17.10	17.10	-1	2,775	-0.04%
2019/06/14	0	0.00	0.8	17.15	17.20	-0.8	2,857	-0.03%
2019/06/13	1	17.25	11	17.10	17.20	-10	2,886	-0.35%
2019/05/31	0	0.00	10	17.80	17.60	-10	2,877	-0.35%
2019/05/29	20	17.50	0	0.00	17.50	20	2,869	0.70%
2019/05/28	0	0.00	3	17.20	17.95	-3	2,853	-0.11%
2019/05/22	0	0.00	1	19.55	19.00	-1	2,662	-0.04%
2019/05/15	1	19.20	20	19.20	18.80	-19	2,496	-0.76%
2019/05/14	0	0.00	10	18.60	19.45	-10	2,433	-0.41%
2019/05/13	20	18.70	0	0.00	18.70	20	2,394	0.84%
2019/05/10	2	19.25	2	18.30	18.70	0	2,344	0.00%
2019/05/09	14	19.19	11	21.34	18.85	3	2,181	0.14%
2019/05/08	12	20.15	2	20.50	20.90	10	1,965	0.51%
2019/05/07	12	19.98	0	0.00	20.20	12	1,935	0.62%
2019/05/06	0	0.00	2	19.10	19.00	-2	1,823	-0.11%
2019/05/03	2	18.80	3	18.75	19.30	-1	1,759	-0.06%
2019/05/02	2	18.30	1	18.40	18.50	1	1,639	0.06%
2019/04/30	7	17.24	7	17.63	18.55	0	1,439	0.00%
2019/04/29	7	16.89	1	17.10	16.90	6	1,291	0.46%
2019/04/26	0	0.00	2	16.13	16.35	-2	1,202	-0.17%
2019/04/25	3	16.10	2	16.23	16.25	1	1,176	0.09%
2019/04/22	0	0.00	1	15.50	15.50	-1	1,112	-0.09%
2019/04/18	1	15.45	1	15.10	14.85	0	1,108	0.00%
2019/04/16	3	15.82	0	0.00	15.65	3	1,108	0.27%
2019/04/15	4	15.63	0	0.00	15.85	4	1,116	0.36%
2019/04/10	1	14.50	0	0.00	14.40	1	951	0.11%
2019/03/05	0	0.00	10	13.15	13.10	-10	558	-1.79%
2019/02/18	0	0.00	6	13.03	13.00	-6	485	-1.24%
2019/02/13	1	13.90	0	0.00	13.80	1	461	0.22%
2019/02/12	2	14.50	0	0.00	14.00	2	455	0.44%
2019/02/11	0	0.00	1	13.75	13.85	-1	401	-0.25%
2019/01/28	2	14.20	1	13.50	14.00	1	368	0.27%
2019/01/25	1	13.30	0	0.00	13.25	1	287	0.35%
2019/01/21	0	0.00	1	12.95	12.95	-1	255	-0.39%
2019/01/14	1	13.10	0	0.00	12.95	1	248	0.40%
2019/01/09	5	13.06	3	13.10	13.25	2	223	0.90%
2019/01/07	0	0.00	60	13.41	13.10	-60	187	-32.07%
2018/12/19	0	12.25	0	0.00	12.15	0	154	0.00%
2018/12/07	2	12.40	0	0.00	12.50	2	161	1.24%
2018/12/06	51	12.41	0	0.00	12.45	51	171	29.65%
2018/12/05	7	12.45	0	0.00	12.50	7	172	4.06%
2018/12/04	0	0.00	8	12.55	12.60	-8	177	-4.51%
2018/11/30	0	0.00	12	12.27	12.30	-12	177	-6.76%
2018/11/16	10	12.10	0	0.00	12.05	10	205	4.86%
2018/11/15	0	0.00	5	12.05	12.10	-5	207	-2.41%
2018/09/18	0	0.00	1	13.05	13.10	-1	531	-0.19%
2018/09/17	0	0.00	2	13.15	13.00	-2	533	-0.37%
2018/09/10	0	0.00	2	13.00	13.00	-2	558	-0.36%
2018/09/04	0	0.00	9	13.25	13.30	-9	727	-1.24%
2018/09/03	0	0.00	1	13.25	13.15	-1	741	-0.13%
2018/08/27	10	13.10	0	0.00	13.15	10	785	1.27%
2018/08/09	0	0.00	3	13.65	13.60	-3	840	-0.36%
2018/08/07	0	0.00	10	13.55	13.55	-10	840	-1.19%
2018/08/02	10	13.35	0	0.00	13.30	10	860	1.16%
2018/07/27	0	0.00	2	13.55	13.60	-2	833	-0.24%
2018/07/26	0	0.00	2	13.60	13.60	-2	825	-0.24%
2018/07/20	2	13.30	0	0.00	13.15	2	814	0.25%
2018/07/16	5	13.70	5	13.40	13.40	0	820	0.00%
2018/07/03	0	0.00	50	13.90	13.95	-50	841	-5.94%
2018/07/02	0	0.00	5	14.05	13.85	-5	827	-0.60%
2018/06/29	10	14.65	0	0.00	14.20	10	815	1.23%
2018/06/21	0	0.00	50	13.50	13.45	-50	694	-7.20%
2018/06/19	1	13.35	0	0.00	13.50	1	712	0.14%
2018/06/14	4	13.88	0	0.00	13.90	4	705	0.57%
2018/06/13	2	13.60	2	14.60	14.35	0	686	0.00%
2018/06/11	0	0.00	10	13.45	13.40	-10	568	-1.76%
2018/06/07	10	13.05	0	0.00	13.10	10	601	1.66%
2018/06/06	60	13.25	0	0.00	13.15	60	605	9.91%
2018/06/05	0	0.00	27	12.81	12.90	-27	574	-4.70%
2018/06/04	27	12.80	0	0.00	12.85	27	574	4.70%
2018/05/30	20	12.60	0	0.00	12.60	20	623	3.21%
2018/05/28	20	13.15	0	0.00	12.80	20	605	3.30%
2018/05/24	0	0.00	10	12.20	12.15	-10	574	-1.74%
2018/05/16	0	0.00	1	11.70	11.70	-1	595	-0.17%
2018/05/11	10	11.95	0	0.00	11.95	10	623	1.60%
2018/03/22	3	14.00	7	13.76	13.70	-4	1,332	-0.30%
2018/03/16	0	0.00	1	14.45	14.40	-1	1,355	-0.07%
2018/03/13	0	0.00	1	13.80	13.85	-1	1,339	-0.07%
2018/03/12	0	0.00	1	13.60	13.60	-1	1,324	-0.08%
2018/03/09	0	0.00	6	13.55	13.50	-6	1,342	-0.45%
2018/03/06	1	13.50	0	0.00	13.50	1	1,451	0.07%
2018/03/05	1	13.60	0	0.00	13.60	1	1,459	0.07%
2018/02/27	6	13.60	6	13.25	13.45	0	1,414	0.00%
2018/02/23	0	0.00	20	13.23	13.20	-20	1,415	-1.41%
2018/02/21	10	12.90	0	0.00	12.95	10	1,427	0.70%
2018/02/12	0	0.00	6	12.60	12.45	-6	1,423	-0.42%
2018/02/09	12	11.95	0	0.00	11.90	12	1,428	0.84%
2018/02/07	0	0.00	3	12.80	12.60	-3	1,515	-0.20%
2018/01/22	1	15.05	0	0.00	15.10	1	1,693	0.06%
2018/01/11	0	0.00	2	14.65	14.45	-2	1,682	-0.12%
2018/01/08	0	0.00	25	15.00	15.15	-25	1,639	-1.52%
2018/01/05	13	15.57	4	15.49	15.30	9	1,590	0.57%
2018/01/04	5	14.70	10	14.15	15.05	-5	1,391	-0.36%