華電網 (6163)-元大-福營券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.25
漲跌
▼0.25
漲幅
-1.22%
成交量
794張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	20.25	1	20.50	20.25	0	3,722	0.00%
2024/04/30	3	20.73	0	0.00	20.75	3	3,723	0.08%
2024/04/25	2	20.65	0	0.00	20.65	2	3,745	0.05%
2024/04/24	10	20.95	10	20.90	20.90	0	3,756	0.00%
2024/04/23	1	20.70	0	0.00	20.55	1	3,777	0.03%
2024/04/22	33	20.58	35	20.55	20.45	-2	3,793	-0.05%
2024/04/17	3	22.40	3	22.05	22.00	0	3,975	0.00%
2024/04/16	13	20.98	10	20.90	20.85	3	4,213	0.07%
2024/04/15	11	22.31	16	22.28	22.20	-5	4,246	-0.12%
2024/04/12	2	22.88	2	22.85	22.80	0	4,257	0.00%
2024/04/11	1	22.35	0	0.00	22.15	1	4,310	0.02%
2024/04/10	1	22.85	0	0.00	22.70	1	4,345	0.02%
2024/04/09	9	23.30	1	23.30	22.95	8	4,430	0.18%
2024/04/08	4	23.33	2	23.10	22.90	2	4,517	0.04%
2024/04/02	3	21.67	0	0.00	21.50	3	4,370	0.07%
2024/03/29	1	22.60	6	22.57	22.35	-5	4,306	-0.12%
2024/03/28	17	22.82	1	22.90	22.95	16	4,286	0.37%
2024/03/27	16	23.27	7	23.27	23.60	9	4,235	0.21%
2024/03/26	24	23.03	30	23.70	23.85	-6	4,116	-0.15%
2024/03/25	5	22.20	6	22.29	22.05	-1	3,817	-0.03%
2024/03/22	10	23.02	8	22.99	22.90	2	3,758	0.05%
2024/03/21	3	21.00	0	0.00	21.00	3	3,577	0.08%
2024/03/20	12	21.20	11	20.95	20.75	1	3,557	0.03%
2024/03/19	2	20.90	5	20.85	20.70	-3	3,511	-0.09%
2024/03/14	12	21.10	12	20.80	20.80	0	3,478	0.00%
2024/03/13	3.1	21.04	10	21.05	21.05	-6.9	3,458	-0.20%
2024/03/12	4	21.80	1	22.25	21.85	3	3,416	0.09%
2024/03/11	2	22.13	10	22.03	21.95	-8	3,356	-0.24%
2024/03/08	9	22.51	0	0.00	22.35	9	3,316	0.27%
2024/03/07	18	23.85	27	23.98	23.65	-9	3,216	-0.28%
2024/03/06	27	24.83	23	25.10	24.85	4	2,985	0.13%
2024/03/05	13	23.10	14	23.67	23.95	-1	2,281	-0.04%
2024/03/04	12	21.27	8.1	21.61	21.80	3.9	1,897	0.21%
2024/02/29	15	20.22	16	20.27	20.20	-1	1,761	-0.06%
2024/02/27	27	20.11	31	20.07	20.05	-4	1,751	-0.23%
2024/02/26	0	19.95	0	0.00	20.10	0	1,724	0.00%
2024/02/23	0	0.00	7	19.30	19.30	-7	1,698	-0.41%
2024/02/22	0	0.00	1	19.80	19.80	-1	1,703	-0.06%
2024/02/21	5	19.50	5	19.55	19.55	0	1,715	0.00%
2024/02/20	2	19.45	0	0.00	19.45	2	1,719	0.12%
2024/02/19	15	19.70	15	19.65	19.65	0	1,710	0.00%
2024/02/16	10	18.98	10	18.85	18.85	0	1,692	0.00%
2024/02/02	0	0.00	5	18.98	18.65	-5	1,677	-0.30%
2024/02/01	0	0.00	3	19.10	19.05	-3	1,660	-0.18%
2024/01/31	10	19.20	10	18.95	18.95	0	1,659	0.00%
2024/01/25	0	0.00	2	19.50	19.50	-2	1,643	-0.12%
2024/01/24	5	19.90	6	19.85	19.75	-1	1,632	-0.06%
2024/01/23	1	20.15	0	0.00	19.75	1	1,626	0.06%
2024/01/22	0	0.00	5	20.00	20.00	-5	1,617	-0.31%
2024/01/19	0.1	19.50	0	0.00	19.50	0.1	1,602	0.00%
2024/01/16	16	20.13	15	20.38	20.35	1	1,547	0.06%
2024/01/15	11	20.45	11	20.47	20.40	0	1,525	0.00%
2024/01/12	12	20.48	3	20.47	20.10	9	1,495	0.60%
2024/01/11	6	21.43	12	21.04	20.85	-6	1,446	-0.41%
2024/01/10	11	21.25	1.4	21.52	21.70	9.6	1,281	0.75%
2024/01/09	0	0.00	2	20.15	20.70	-2	1,010	-0.20%
2024/01/08	0	0.00	29	20.52	20.50	-29	944	-3.07%
2024/01/05	7	20.66	0	0.00	20.70	7	901	0.78%
2024/01/04	8	20.07	0	0.00	20.35	8	817	0.98%
2024/01/03	10	20.33	8	20.31	20.10	2	759	0.26%
2024/01/02	4	20.54	4	20.48	20.65	0	654	0.00%
2023/12/22	5	18.60	5	18.60	18.60	0	441	0.00%
2023/12/15	1	18.05	0	0.00	18.10	1	429	0.23%
2023/12/12	5	18.25	6	18.33	18.30	-1	420	-0.24%
2023/12/08	0	0.00	1	18.75	18.80	-1	411	-0.24%
2023/12/07	0	0.00	5	18.70	18.70	-5	418	-1.20%
2023/12/05	0	18.85	0	0.00	18.55	0	415	0.00%
2023/11/30	0	0.00	1	18.30	18.50	-1	418	-0.24%
2023/11/29	0	0.00	43	18.10	18.10	-43	421	-10.21%
2023/11/22	22	18.13	22	18.00	18.00	0	426	0.00%
2023/11/20	44	18.35	1	18.15	18.15	43	417	10.31%
2023/11/08	2	17.70	0	0.00	17.55	2	544	0.37%
2023/11/06	0	0.00	1	17.80	17.70	-1	577	-0.17%
2023/11/01	0	0.00	8	17.00	17.00	-8	578	-1.38%
2023/10/30	0	0.00	2	17.25	17.20	-2	587	-0.34%
2023/10/25	10	17.10	0	0.00	17.05	10	608	1.64%
2023/10/24	1	16.80	0	0.00	17.00	1	614	0.16%
2023/10/20	2	16.65	2	16.60	16.60	0	629	0.00%
2023/10/18	6	16.80	6	16.70	16.70	0	651	0.00%
2023/10/17	5	17.05	5	16.90	16.90	0	656	0.00%
2023/10/13	5	17.25	6	17.12	17.10	-1	688	-0.15%
2023/10/04	1	16.65	1	16.85	16.70	0	783	0.00%
2023/09/26	2	16.80	2	16.75	16.75	0	858	0.00%
2023/09/22	6	16.64	4	16.69	16.95	2	884	0.23%
2023/09/21	1	16.60	1	16.55	16.60	0	891	0.00%
2023/09/12	3	17.07	1	16.90	16.90	2	1,020	0.20%
2023/09/11	2	17.63	0	0.00	17.35	2	1,039	0.19%
2023/09/07	0	0.00	1	18.50	18.25	-1	1,093	-0.09%
2023/09/04	2	18.15	0	0.00	18.10	2	1,329	0.15%
2023/08/31	0	0.00	3	18.05	18.05	-3	1,372	-0.22%
2023/08/30	0	0.00	1	17.90	18.05	-1	1,436	-0.07%
2023/08/28	3	17.95	0	0.00	17.55	3	1,500	0.20%
2023/08/24	1	18.00	1	17.90	17.90	0	1,525	0.00%
2023/08/22	1	18.25	7	18.20	17.95	-6	1,607	-0.37%
2023/08/18	10	19.13	2	19.38	18.70	8	1,666	0.48%
2023/08/17	0	0.00	1	18.05	18.10	-1	1,577	-0.06%
2023/08/16	0	0.00	2	17.60	17.65	-2	1,607	-0.12%
2023/08/14	5	17.90	0	0.00	17.90	5	1,729	0.29%
2023/08/10	15	17.60	10	17.68	17.60	5	1,769	0.28%
2023/08/09	3	18.15	0	0.00	17.95	3	1,811	0.17%
2023/08/01	0	0.00	2	19.15	18.90	-2	2,232	-0.09%
2023/07/31	0	0.00	1	19.40	19.05	-1	2,279	-0.04%
2023/07/26	2	18.95	4	18.85	18.80	-2	2,574	-0.08%
2023/07/20	1	19.30	0	0.00	19.25	1	3,061	0.03%
2023/07/19	1	19.00	2	19.05	18.95	-1	3,188	-0.03%
2023/07/18	2	19.45	0	0.00	19.10	2	3,755	0.05%
2023/07/14	0	0.00	3	19.55	19.50	-3	4,513	-0.07%
2023/07/13	0	0.00	3	19.70	19.25	-3	4,639	-0.06%
2023/07/11	0	0.00	1	20.20	19.60	-1	5,046	-0.02%
2023/07/07	4	19.90	7	19.89	19.90	-3	6,000	-0.05%
2023/07/06	1	20.50	0	0.00	20.25	1	6,175	0.02%
2023/07/05	0	0.00	1	20.30	20.20	-1	6,346	-0.02%
2023/07/04	0	0.00	10	20.50	20.40	-10	6,420	-0.16%
2023/06/30	1	20.40	0	0.00	20.30	1	6,991	0.01%
2023/06/28	0	0.00	1	20.35	20.35	-1	7,042	-0.01%
2023/06/27	6	20.67	0	0.00	20.55	6	7,083	0.08%
2023/06/26	0	0.00	6	20.35	20.30	-6	7,175	-0.08%
2023/06/21	14	20.84	14	20.80	20.80	0	7,235	0.00%
2023/06/20	0	0.00	5	21.00	20.90	-5	7,338	-0.07%
2023/06/16	2	21.55	2	21.63	21.45	0	7,930	0.00%
2023/06/14	1	21.80	2	21.80	21.65	-1	8,321	-0.01%
2023/06/13	1	21.50	2	21.65	21.40	-1	8,622	-0.01%
2023/06/12	12	21.46	24	21.55	21.45	-12	8,781	-0.14%
2023/06/09	2	23.78	6	23.93	23.75	-4	8,775	-0.05%
2023/06/08	45	23.79	51	23.63	23.60	-6	8,953	-0.07%
2023/06/07	0	0.00	5	23.33	23.30	-5	8,916	-0.06%
2023/06/06	3	23.17	6	23.16	23.25	-3	8,917	-0.03%
2023/06/05	34	23.78	31	23.71	23.70	3	8,881	0.03%
2023/06/02	39	23.04	44	23.15	23.10	-5	8,816	-0.06%
2023/06/01	34	22.64	21	22.64	22.60	13	8,776	0.15%
2023/05/31	6	22.93	2	23.10	22.80	4	8,756	0.05%
2023/05/30	2	22.85	0	0.00	22.70	2	8,740	0.02%
2023/05/29	4	22.95	2	23.15	23.10	2	8,722	0.02%
2023/05/26	13	22.86	0	0.00	22.45	13	8,694	0.15%
2023/05/25	5	23.89	0	0.00	23.20	5	8,633	0.06%
2023/05/24	1	24.10	0	0.00	24.10	1	8,582	0.01%
2023/05/23	0	0.00	3	24.02	24.10	-3	8,545	-0.04%
2023/05/22	0	0.00	3	24.13	24.00	-3	8,513	-0.04%
2023/05/19	8	23.93	5	24.04	23.60	3	8,476	0.04%
2023/05/18	5	24.12	2	24.20	24.25	3	8,416	0.04%
2023/05/17	2	23.65	0	0.00	23.60	2	8,342	0.02%
2023/05/16	1	23.30	3	23.38	23.30	-2	8,312	-0.02%
2023/05/15	5	23.40	1	23.30	22.90	4	8,285	0.05%
2023/05/12	2	24.20	2	23.88	24.15	0	8,221	0.00%
2023/05/11	1	23.20	0	0.00	23.25	1	8,174	0.01%
2023/05/10	1	23.90	0	0.00	23.80	1	8,106	0.01%
2023/05/09	7	25.23	8	24.69	23.65	-1	8,032	-0.01%
2023/05/08	1	25.00	19	25.15	24.85	-18	7,904	-0.23%
2023/05/05	7	24.84	18	24.47	24.40	-11	7,804	-0.14%
2023/05/04	3	25.03	1	25.20	24.85	2	7,750	0.03%
2023/05/03	18	24.87	8	24.99	24.85	10	7,684	0.13%
2023/05/02	10	25.22	11	25.29	25.25	-1	7,576	-0.01%
2023/04/28	21	24.85	16	24.91	24.50	5	7,444	0.07%
2023/04/27	3	23.93	9	23.96	23.90	-6	7,284	-0.08%
2023/04/26	15	24.03	21	24.16	24.15	-6	7,270	-0.08%
2023/04/25	14	23.90	19	24.27	23.15	-5	7,139	-0.07%
2023/04/24	18	25.25	34	25.39	24.75	-16	6,977	-0.23%
2023/04/21	80.1	25.49	19	25.80	25.30	61.1	6,886	0.89%
2023/04/20	13	26.93	30	27.87	27.95	-17	6,306	-0.27%
2023/04/19	24	25.43	24	25.22	25.45	0	5,924	0.00%
2023/04/18	35	24.42	4	24.76	24.30	31	5,512	0.56%
2023/04/17	27	24.60	19	24.87	24.45	8	5,371	0.15%
2023/04/14	12	24.33	32	24.91	24.40	-20	5,128	-0.39%
2023/04/13	118	24.62	73	24.23	24.05	45	4,915	0.92%	大買/
2023/04/12	10	22.60	4	23.28	23.85	6	4,215	0.14%
2023/04/11	2	20.80	2	21.10	21.70	0	3,917	0.00%
2023/04/10	5	21.71	17	21.72	21.95	-12	3,717	-0.32%
2023/04/07	10	20.85	56.1	20.98	20.95	-46.1	3,536	-1.30%
2023/04/06	12	21.53	12	21.88	21.55	0	3,449	0.00%
2023/03/31	118	21.34	59	21.27	21.40	59	3,249	1.82%	大買/
2023/03/30	0	20.30	12	20.19	20.10	-12	2,854	-0.42%
2023/03/29	2	20.03	51	20.03	20.00	-49	2,843	-1.72%
2023/03/28	1	20.15	1	20.05	20.05	0	2,801	0.00%
2023/03/27	34	20.81	11	20.84	20.70	23	2,746	0.84%
2023/03/24	30	20.38	0	0.00	19.90	30	2,639	1.14%
2023/03/23	7	20.35	22	20.65	20.10	-15	2,563	-0.59%
2023/03/22	8	21.11	21	20.95	21.15	-13	2,446	-0.53%
2023/03/21	9	21.43	18	21.22	21.00	-9	2,288	-0.39%
2023/03/20	12	19.73	14	19.83	20.65	-2	1,837	-0.11%
2023/03/17	12	19.03	2	18.85	18.80	10	1,596	0.63%
2023/03/16	1	18.50	6	18.77	19.00	-5	1,413	-0.35%
2023/03/15	12	18.05	1	18.75	18.75	11	1,092	1.01%
2023/03/14	9	17.31	9	17.51	17.05	0	886	0.00%
2023/03/13	4	17.36	0	0.00	17.70	4	735	0.54%
2023/03/10	5	16.55	0	0.00	16.10	5	500	1.00%
2023/03/09	5	16.45	0	0.00	16.70	5	494	1.01%
2023/02/17	3	15.70	0	0.00	15.65	3	456	0.66%
2023/01/09	0	15.00	0	0.00	15.00	0	271	0.01%
2022/12/28	0	0.00	4	14.70	14.75	-4	285	-1.40%
2022/12/09	0	0.00	1	15.40	15.70	-1	230	-0.43%
2022/11/09	0	14.65	0	0.00	14.65	0	343	0.00%
2022/11/02	1	14.15	0	0.00	14.15	1	352	0.28%
2022/11/01	8	13.95	8	14.20	14.20	0	363	0.00%
2022/10/24	0	0.00	11	14.03	14.05	-11	379	-2.90%
2022/09/28	1	14.15	0	0.00	14.15	1	413	0.24%
2022/09/07	1	15.15	0	0.00	15.20	1	454	0.22%
2022/09/01	1	16.05	0	0.00	16.10	1	450	0.22%
2022/08/30	0	0.00	2	16.05	16.05	-2	448	-0.45%
2022/08/29	0	0.00	2	15.85	15.95	-2	442	-0.45%
2022/08/17	10	16.50	10	16.20	16.20	0	431	0.00%
2022/08/16	1	16.70	4	16.50	16.25	-3	420	-0.71%
2022/08/15	2	15.60	0	0.00	15.55	2	363	0.55%
2022/08/11	3	15.45	0	0.00	15.45	3	373	0.80%
2022/08/08	0	0.00	4	15.15	15.45	-4	371	-1.08%
2022/08/05	2	14.80	0	0.00	14.95	2	370	0.54%
2022/08/01	0	0.00	1	14.95	15.00	-1	380	-0.26%
2022/07/29	1	14.95	0	0.00	14.95	1	377	0.26%
2022/07/22	2	14.70	0	0.00	14.75	2	370	0.54%
2022/07/21	2	14.60	0	0.00	14.75	2	375	0.53%
2022/07/20	2	14.75	0	0.00	14.80	2	373	0.54%
2022/07/13	2	14.70	0	0.00	14.70	2	378	0.53%
2022/07/06	2	14.45	0	0.00	14.70	2	380	0.53%
2022/07/05	0	0.00	2	14.70	14.80	-2	379	-0.53%
2022/07/04	0	0.00	4	14.80	14.80	-4	378	-1.06%
2022/07/01	5	15.00	2	14.80	14.95	3	380	0.79%
2022/06/30	3	15.33	0	0.00	15.50	3	375	0.80%
2022/06/06	0	0.00	5	15.15	15.20	-5	381	-1.31%
2022/06/01	4	15.75	1	15.70	15.65	3	392	0.76%
2022/05/31	1	15.00	0	0.00	15.10	1	384	0.26%
2022/05/25	0	0.00	2	15.00	15.00	-2	403	-0.50%
2022/05/19	3	14.65	0	0.00	14.95	3	410	0.73%
2022/05/17	1	14.85	1	14.90	14.95	0	414	0.00%
2022/05/16	1	15.05	1	15.05	14.95	0	420	0.00%
2022/05/13	2	15.10	4	15.05	15.05	-2	423	-0.47%
2022/05/12	1	15.50	1	15.30	15.15	0	424	0.00%
2022/05/11	1	16.25	0	0.00	16.00	1	430	0.23%
2022/05/09	1	16.70	1	17.20	16.60	0	430	0.00%
2022/05/04	2	16.75	0	0.00	16.80	2	444	0.45%
2022/05/03	2	16.50	0	0.00	16.65	2	452	0.44%
2022/04/27	1	17.00	0	0.00	16.95	1	478	0.21%
2022/04/25	2	17.45	0	0.00	17.40	2	477	0.42%
2022/04/21	2	17.95	0	0.00	17.80	2	498	0.40%
2022/04/13	1	17.85	0	0.00	17.85	1	585	0.17%
2022/03/14	3	17.70	0	0.00	17.70	3	1,485	0.20%
2022/02/25	0	0.00	1	18.65	18.65	-1	1,914	-0.05%
2022/02/24	0	0.00	3	18.80	18.25	-3	1,923	-0.16%
2022/02/23	5	18.75	4	18.55	18.70	1	1,932	0.05%
2022/02/21	1	18.50	0	0.00	18.50	1	1,969	0.05%
2022/02/18	0	0.00	2	18.50	18.55	-2	2,025	-0.10%
2022/02/17	2	18.05	0	0.00	18.15	2	2,045	0.10%
2022/02/11	3	17.90	0	0.00	17.95	3	2,316	0.13%
2022/01/25	2	17.95	0	0.00	18.00	2	2,854	0.07%
2022/01/17	2	18.85	0	0.00	18.80	2	3,488	0.06%
2022/01/13	1	18.90	0	0.00	18.95	1	3,489	0.03%
2022/01/12	2	19.00	0	0.00	19.05	2	3,487	0.06%
2022/01/05	4	20.55	0	0.00	20.40	4	3,539	0.11%
2021/12/30	1	20.85	0	0.00	20.85	1	3,576	0.03%
2021/12/29	0	0.00	1	20.70	20.85	-1	3,578	-0.03%
2021/12/28	0	0.00	1	20.65	20.60	-1	3,579	-0.03%
2021/12/27	2	20.83	0	0.00	20.85	2	3,588	0.06%
2021/12/23	0	0.00	2	20.60	20.45	-2	3,862	-0.05%
2021/12/21	0	0.00	4	20.30	20.40	-4	3,948	-0.10%
2021/12/20	2	20.25	0	0.00	20.20	2	4,034	0.05%
2021/12/17	14	21.43	6	21.67	20.65	8	4,028	0.20%
2021/12/16	4	21.55	0	0.00	21.85	4	3,962	0.10%
2021/12/15	0	0.00	2	21.25	21.10	-2	3,886	-0.05%
2021/12/14	4	21.40	9	21.88	20.70	-5	3,873	-0.13%
2021/12/13	2	20.80	0	0.00	20.85	2	3,693	0.05%
2021/12/10	0	0.00	9	21.06	21.00	-9	3,623	-0.25%
2021/12/09	0	0.00	7	20.90	20.85	-7	3,649	-0.19%
2021/12/08	4	21.00	1	21.00	20.60	3	3,880	0.08%
2021/12/07	0	0.00	5	20.77	20.85	-5	3,908	-0.13%
2021/12/06	0	0.00	2	20.45	20.45	-2	3,874	-0.05%
2021/12/02	3	20.00	0	0.00	20.00	3	3,617	0.08%
2021/11/29	0	0.00	3	20.22	20.20	-3	3,540	-0.08%
2021/11/26	0	0.00	1	20.50	20.00	-1	3,529	-0.03%
2021/11/24	1	20.50	0	0.00	20.55	1	3,512	0.03%
2021/11/23	2	20.65	0	0.00	20.50	2	3,509	0.06%
2021/11/19	2	20.70	0	0.00	20.40	2	3,490	0.06%
2021/11/15	0	0.00	1	20.70	20.65	-1	3,349	-0.03%
2021/11/12	0	0.00	4	20.60	20.25	-4	3,319	-0.12%
2021/11/11	5	20.33	2	20.40	20.25	3	3,282	0.09%
2021/11/10	10	21.48	0	0.00	21.00	10	3,214	0.31%
2021/11/08	0	0.00	4	22.51	22.25	-4	2,873	-0.14%
2021/11/05	1	21.55	2	22.53	22.70	-1	2,834	-0.04%
2021/11/03	6	20.78	2	20.75	21.15	4	2,686	0.15%
2021/11/02	5	21.70	2	21.75	20.65	3	2,655	0.11%
2021/11/01	7	22.66	4	22.20	22.80	3	2,512	0.12%
2021/10/29	0	0.00	1	20.95	21.10	-1	2,200	-0.05%
2021/10/28	2	21.20	5	21.26	20.95	-3	2,170	-0.14%
2021/10/27	4	21.88	0	0.00	21.30	4	2,130	0.19%
2021/10/26	3	20.07	0	0.00	20.50	3	2,019	0.15%
2021/10/19	1	19.35	2	19.43	19.45	-1	1,978	-0.05%
2021/10/18	0	19.68	1	19.15	19.25	-1	1,978	-0.05%
2021/10/15	3	19.02	2	19.10	19.15	1	1,985	0.05%
2021/10/14	2	18.50	0	0.00	18.80	2	1,999	0.10%
2021/10/13	2	18.70	0	0.00	18.75	2	2,127	0.09%
2021/10/08	0	0.00	30	20.55	20.65	-30	2,209	-1.36%
2021/10/01	0	0.00	2	19.80	20.05	-2	2,152	-0.09%
2021/09/30	3	21.82	3	21.43	20.80	0	2,070	0.00%
2021/09/29	14	20.98	13	20.63	20.30	1	1,844	0.05%
2021/09/28	4	20.65	6	20.88	20.90	-2	1,790	-0.11%
2021/09/27	4	21.00	6	20.60	20.35	-2	1,730	-0.12%
2021/09/23	5	20.00	8	19.94	19.90	-3	1,637	-0.18%
2021/09/22	30	19.65	2	18.85	19.65	28	1,600	1.75%
2021/09/16	1	18.40	6	18.40	18.55	-5	1,551	-0.32%
2021/09/15	0	0.00	2	18.70	18.70	-2	1,491	-0.13%
2021/09/14	7	19.18	0	0.00	19.15	7	1,450	0.48%
2021/09/13	14	20.53	2	21.60	20.05	12	1,377	0.87%
2021/09/08	0	0.00	1	18.70	18.60	-1	1,052	-0.09%
2021/09/03	2	18.95	1	18.70	18.55	1	1,057	0.09%
2021/09/02	2	18.80	0	0.00	18.55	2	1,058	0.19%
2021/08/31	3	18.47	1	18.20	18.45	2	1,077	0.19%
2021/08/26	0	0.00	5	18.00	18.05	-5	1,075	-0.47%
2021/08/20	0	0.00	4	16.75	16.50	-4	1,097	-0.36%
2021/08/19	2	16.50	0	0.00	16.65	2	1,104	0.18%
2021/08/18	2	16.50	0	0.00	16.70	2	1,112	0.18%
2021/08/17	0	0.00	2	16.90	16.50	-2	1,157	-0.17%
2021/08/16	2	16.60	0	0.00	16.70	2	1,188	0.17%
2021/08/12	0	0.00	1	17.50	17.55	-1	1,179	-0.08%
2021/08/11	2	17.40	3	17.57	17.35	-1	1,182	-0.08%
2021/08/10	0	0.00	6	17.91	17.85	-6	1,182	-0.51%
2021/08/09	5	18.00	0	0.00	17.90	5	1,205	0.41%
2021/08/06	2	18.45	0	0.00	18.25	2	1,237	0.16%
2021/08/05	0	0.00	7	18.69	18.50	-7	1,254	-0.56%
2021/08/04	0	0.00	5	18.81	18.60	-5	1,276	-0.39%
2021/08/03	1	18.70	0	0.00	18.65	1	1,286	0.08%
2021/08/02	1	18.40	1	18.40	19.15	0	1,288	0.00%
2021/07/30	7	18.98	5	19.05	18.35	2	1,272	0.16%
2021/07/29	1	18.00	0	0.00	17.95	1	1,219	0.08%
2021/07/28	7	17.99	0	0.00	17.90	7	1,222	0.57%
2021/07/27	2	18.25	3	18.60	18.15	-1	1,251	-0.08%
2021/07/26	0	0.00	12	18.41	18.40	-12	1,296	-0.93%
2021/07/23	2	18.05	0	0.00	17.90	2	1,520	0.13%
2021/07/22	4	17.98	0	0.00	17.80	4	1,571	0.25%
2021/07/21	5	17.89	0	0.00	17.85	5	1,584	0.32%
2021/07/20	4	18.80	9	18.52	18.20	-5	1,588	-0.31%
2021/07/19	1	17.85	2	18.75	18.50	-1	1,585	-0.06%
2021/07/16	5	18.19	0	0.00	18.05	5	1,473	0.34%
2021/07/15	6	17.91	0	0.00	18.30	6	1,486	0.40%
2021/07/14	1	17.25	1	17.40	17.75	0	1,400	0.00%
2021/07/13	3	17.55	0	0.00	17.30	3	1,483	0.20%
2021/07/12	2	17.30	0	0.00	17.30	2	1,490	0.13%
2021/07/08	0	0.00	4	17.30	17.10	-4	1,550	-0.26%
2021/07/07	2	17.00	0	0.00	16.95	2	1,575	0.13%
2021/07/06	2	17.10	0	0.00	17.00	2	1,603	0.12%
2021/07/02	0	0.00	5	17.26	17.15	-5	1,669	-0.30%
2021/07/01	2	16.95	0	0.00	16.90	2	1,703	0.12%
2021/06/30	3	16.98	2	17.50	17.00	1	1,770	0.06%
2021/06/29	2	17.15	0	0.00	17.10	2	1,877	0.11%
2021/06/22	1	17.10	1	17.25	17.05	0	2,378	0.00%
2021/06/21	0	0.00	1	17.35	17.10	-1	2,518	-0.04%
2021/06/18	3	17.00	0	0.00	17.05	3	2,755	0.11%
2021/06/11	0	0.00	3	17.50	16.95	-3	2,782	-0.11%
2021/06/10	0	0.00	1	17.75	17.85	-1	2,759	-0.04%
2021/06/03	2	18.60	0	0.00	18.70	2	2,718	0.07%
2021/06/02	6	18.78	0	0.00	18.55	6	2,709	0.22%
2021/05/25	2	18.80	3	18.70	18.90	-1	2,649	-0.04%
2021/05/24	3	18.48	0	0.00	18.80	3	2,601	0.12%
2021/05/18	1	16.30	0	0.00	17.30	1	2,574	0.04%
2021/05/17	0	0.00	3	16.10	16.20	-3	2,565	-0.12%
2021/05/07	2	19.00	0	0.00	19.40	2	2,437	0.08%
2021/05/04	0	0.00	1	18.20	19.00	-1	2,390	-0.04%
2021/05/03	2	21.05	11	21.33	20.00	-9	2,352	-0.38%
2021/04/29	12	21.60	0	0.00	21.40	12	2,304	0.52%
2021/04/26	0	0.00	1	19.95	19.80	-1	1,997	-0.05%
2021/04/22	0	0.00	25	20.90	19.85	-25	1,970	-1.27%
2021/04/21	0	0.00	10	21.25	21.10	-10	1,938	-0.52%
2021/04/20	0	0.00	3	21.30	21.10	-3	1,911	-0.16%
2021/04/19	36	20.73	4	20.69	21.20	32	1,821	1.76%
2021/04/16	0	0.00	1	19.95	19.60	-1	1,727	-0.06%
2021/04/15	0	0.00	7	19.91	20.00	-7	1,715	-0.41%
2021/04/14	1	19.30	0	0.00	19.70	1	1,701	0.06%
2021/04/13	0	0.00	5	20.36	19.70	-5	1,663	-0.30%
2021/04/09	3	20.45	0	0.00	19.65	3	1,676	0.18%
2021/04/06	0	0.00	2	20.68	20.65	-2	1,593	-0.13%
2021/04/01	10	20.26	14	20.70	20.35	-4	1,539	-0.26%
2021/03/31	0	0.00	1	19.10	19.10	-1	1,459	-0.07%
2021/03/30	6	19.19	3	19.60	19.50	3	1,428	0.21%
2021/03/29	3	18.70	11	19.52	19.40	-8	1,336	-0.60%
2021/03/26	1	17.30	0	0.00	17.85	1	1,046	0.10%
2021/03/24	0	16.40	1	17.45	17.00	-1	1,168	-0.09%
2021/03/23	3	18.15	3	18.15	18.15	0	1,023	0.00%
2021/03/22	1	16.45	0	0.00	16.50	1	777	0.13%
2021/03/18	0	17.50	0	0.00	16.10	0	779	0.00%
2021/03/16	2	15.90	18	15.91	16.25	-16	777	-2.06%
2021/02/25	0	0.00	2	16.15	16.10	-2	822	-0.24%
2021/02/04	1	15.30	0	0.00	15.35	1	877	0.11%
2021/01/29	0	0.00	1	15.25	15.00	-1	871	-0.11%
2021/01/27	1	14.95	0	0.00	15.00	1	872	0.11%
2021/01/25	1	15.20	0	0.00	15.15	1	866	0.12%
2021/01/05	1	17.20	0	0.00	17.15	1	789	0.13%
2021/01/04	0	0.00	3	17.20	16.85	-3	763	-0.39%
2020/12/31	3	16.70	0	0.00	16.60	3	697	0.43%
2020/12/22	2	17.60	0	0.00	16.55	2	563	0.35%
2020/12/21	10	17.65	25	17.40	17.50	-15	534	-2.81%
2020/12/18	15	16.20	0	0.00	17.10	15	409	3.67%
2020/12/03	0	0.00	2	15.90	16.00	-2	337	-0.59%
2020/10/26	0	0.00	1	15.35	15.30	-1	435	-0.23%
2020/10/16	3	15.48	0	0.00	15.25	3	492	0.61%
2020/09/08	0	0.00	16	17.83	17.65	-16	1,068	-1.50%
2020/08/28	3	16.90	0	0.00	17.20	3	1,042	0.29%
2020/08/20	0	0.00	1	17.25	16.55	-1	1,212	-0.08%
2020/08/19	13	18.25	0	0.00	17.85	13	1,259	1.03%
2020/08/06	0	0.00	2	17.50	17.50	-2	1,185	-0.17%
2020/07/21	1	17.95	0	0.00	17.95	1	1,164	0.09%
2020/07/17	0	0.00	1	17.80	17.55	-1	1,149	-0.09%
2020/07/09	0	0.00	5	18.55	18.10	-5	1,104	-0.45%
2020/07/07	0	0.00	1	18.60	18.80	-1	1,062	-0.09%
2020/07/02	7	18.19	2	17.10	18.20	5	881	0.57%
2020/07/01	5	16.48	0	0.00	16.55	5	739	0.68%
2020/06/30	2	17.05	2	16.95	16.60	0	722	0.00%
2020/06/08	0	0.00	1	16.10	16.00	-1	666	-0.15%
2020/05/27	1	16.75	2	16.75	16.75	-1	547	-0.18%
2020/05/26	2	13.90	0	0.00	15.25	2	458	0.44%
2020/04/30	0	0.00	3	14.52	14.50	-3	355	-0.84%
2020/04/29	3	14.30	0	0.00	14.25	3	354	0.85%
2020/03/18	0	0.00	13	11.00	10.95	-13	393	-3.30%
2020/02/21	2	14.50	0	0.00	14.50	2	472	0.42%
2020/02/19	3	14.35	0	0.00	14.55	3	484	0.62%
2020/02/13	3	14.50	0	0.00	14.50	3	491	0.61%
2020/01/15	0	0.00	1	16.35	16.35	-1	474	-0.21%
2020/01/14	1	16.45	2	16.58	16.40	-1	476	-0.21%
2020/01/13	3	16.45	1	16.70	16.45	2	474	0.42%
2020/01/06	0	0.00	5	17.15	16.85	-5	442	-1.13%
2020/01/03	5	16.90	0	0.00	16.85	5	411	1.21%
2019/12/17	0	0.00	4	16.03	16.10	-4	363	-1.10%
2019/12/13	0	0.00	1	15.85	15.95	-1	364	-0.27%
2019/12/05	0	0.00	1	16.45	16.55	-1	363	-0.28%
2019/11/26	0	0.00	2	16.60	16.65	-2	407	-0.49%
2019/11/25	2	16.75	0	0.00	16.65	2	404	0.49%
2019/11/20	5	17.64	0	0.00	17.10	5	367	1.36%
2019/08/08	0	0.00	2	17.70	17.75	-2	1,203	-0.17%
2019/08/07	0	0.00	2	17.40	17.40	-2	1,263	-0.16%
2019/08/06	2	16.65	0	0.00	17.30	2	1,348	0.15%
2019/08/02	1	17.70	0	0.00	17.65	1	1,567	0.06%
2019/08/01	0	0.00	3	18.45	18.05	-3	1,790	-0.17%
2019/07/29	0	0.00	1	19.40	19.35	-1	2,075	-0.05%
2019/07/22	1	19.60	2	20.00	19.60	-1	2,522	-0.04%
2019/07/11	0	0.00	5	18.30	18.30	-5	2,512	-0.20%
2019/07/08	0	0.00	1	18.15	18.10	-1	2,697	-0.04%
2019/07/01	1	18.05	5	18.15	18.40	-4	2,729	-0.15%
2019/06/21	5	18.20	0	0.00	17.85	5	2,794	0.18%
2019/06/11	7	17.00	0	0.00	16.95	7	2,878	0.24%
2019/06/04	1	17.50	0	0.00	17.35	1	2,880	0.03%
2019/05/29	0	0.00	1	17.90	17.50	-1	2,869	-0.03%
2019/05/28	1	17.85	0	0.00	17.95	1	2,853	0.04%
2019/05/24	1	17.95	8	17.38	17.30	-7	2,762	-0.25%
2019/05/23	5	18.70	0	0.00	18.55	5	2,681	0.19%
2019/05/22	0	0.00	10	19.40	19.00	-10	2,662	-0.38%
2019/05/20	0	0.00	10	18.62	18.40	-10	2,599	-0.38%
2019/05/15	0	0.00	2	19.45	18.80	-2	2,496	-0.08%
2019/05/14	2	19.00	0	0.00	19.45	2	2,433	0.08%
2019/05/13	1	18.70	0	0.00	18.70	1	2,394	0.04%
2019/05/10	14	18.79	0	0.00	18.70	14	2,344	0.60%
2019/05/09	1	18.85	2	21.33	18.85	-1	2,181	-0.05%
2019/05/07	0	0.00	3	19.63	20.20	-3	1,935	-0.15%
2019/05/06	0	0.00	1	19.45	19.00	-1	1,823	-0.05%
2019/05/03	0	0.00	2	19.03	19.30	-2	1,759	-0.11%
2019/05/02	2	18.30	0	0.00	18.50	2	1,639	0.12%
2019/04/30	10	17.95	0	0.00	18.55	10	1,439	0.69%
2019/04/25	0	0.00	1	16.20	16.25	-1	1,176	-0.09%
2019/04/23	1	15.45	0	0.00	15.45	1	1,117	0.09%
2019/04/18	0	0.00	2	15.25	14.85	-2	1,108	-0.18%
2019/04/16	0	0.00	1	15.70	15.65	-1	1,108	-0.09%
2019/04/15	0	0.00	3	15.05	15.85	-3	1,116	-0.27%
2019/04/12	1	14.75	1	15.30	14.80	0	1,043	0.00%
2019/04/11	3	14.48	0	0.00	14.50	3	967	0.31%
2019/04/10	2	14.48	0	0.00	14.40	2	951	0.21%
2019/04/02	1	14.35	1	14.55	14.45	0	898	0.00%
2019/03/29	0	0.00	5	14.35	14.30	-5	836	-0.60%
2019/03/20	0	0.00	1	14.35	14.30	-1	774	-0.13%
2019/03/19	3	14.63	1	14.50	14.50	2	761	0.26%
2019/03/12	0	0.00	1	13.55	13.60	-1	606	-0.16%
2019/03/11	1	13.60	1	13.60	13.55	0	599	0.00%
2019/02/18	1	13.05	0	0.00	13.00	1	485	0.21%
2019/02/14	0	0.00	5	13.80	13.70	-5	465	-1.07%
2019/02/12	5	14.10	0	0.00	14.00	5	455	1.10%
2019/02/11	0	0.00	2	13.80	13.85	-2	401	-0.50%
2019/01/28	0	0.00	6	14.38	14.00	-6	368	-1.63%
2019/01/25	5	13.20	12	13.18	13.25	-7	287	-2.43%
2019/01/23	12	12.75	0	0.00	12.75	12	259	4.62%
2019/01/16	0	0.00	1	13.00	12.90	-1	255	-0.39%
2019/01/07	0	0.00	5	13.62	13.10	-5	187	-2.67%
2019/01/04	0	0.00	1	12.65	13.15	-1	130	-0.76%
2018/09/14	2	13.10	0	0.00	13.00	2	537	0.37%
2018/09/12	0	0.00	2	12.60	12.80	-2	553	-0.36%
2018/08/24	2	13.60	0	0.00	13.55	2	785	0.25%
2018/07/31	0	0.00	40	13.35	13.50	-40	838	-4.77%
2018/07/11	0	0.00	2	13.25	13.30	-2	798	-0.25%
2018/07/05	5	13.65	0	0.00	13.50	5	844	0.59%
2018/06/29	0	0.00	5	14.65	14.20	-5	815	-0.61%
2018/06/27	40	14.20	0	0.00	14.05	40	736	5.43%
2018/06/19	0	0.00	2	13.45	13.50	-2	712	-0.28%
2018/06/15	0	0.00	2	13.90	13.90	-2	709	-0.28%
2018/06/14	10	14.03	0	0.00	13.90	10	705	1.42%
2018/06/13	3	14.42	0	0.00	14.35	3	686	0.44%
2018/06/12	2	13.65	0	0.00	13.50	2	584	0.34%
2018/05/31	0	0.00	5	12.55	12.50	-5	583	-0.86%
2018/05/28	2	13.10	0	0.00	12.80	2	605	0.33%
2018/05/18	0	0.00	1	11.85	11.90	-1	588	-0.17%
2018/05/17	1	11.85	0	0.00	11.85	1	598	0.17%
2018/04/16	1	13.40	1	13.30	13.20	0	898	0.00%
2018/04/12	0	0.00	1	13.25	13.70	-1	990	-0.10%
2018/04/11	1	13.05	0	0.00	13.20	1	1,162	0.09%
2018/03/28	0	0.00	1	13.40	13.35	-1	1,309	-0.08%
2018/03/27	1	13.30	2	13.48	13.30	-1	1,316	-0.08%
2018/03/26	1	13.20	0	0.00	13.15	1	1,326	0.08%
2018/03/23	2	13.33	0	0.00	13.25	2	1,329	0.15%
2018/03/13	0	0.00	1	13.90	13.85	-1	1,339	-0.07%
2018/03/12	0	0.00	1	13.70	13.60	-1	1,324	-0.08%
2018/03/09	0	0.00	1	13.60	13.50	-1	1,342	-0.07%
2018/03/08	1	13.50	0	0.00	13.45	1	1,437	0.07%
2018/03/06	2	13.75	0	0.00	13.50	2	1,451	0.14%
2018/03/05	0	0.00	2	13.40	13.60	-2	1,459	-0.14%
2018/03/02	1	13.30	0	0.00	13.30	1	1,415	0.07%
2018/02/27	1	13.50	0	0.00	13.45	1	1,414	0.07%
2018/02/23	0	0.00	1	13.20	13.20	-1	1,415	-0.07%
2018/02/22	11	13.04	12	13.00	13.00	-1	1,419	-0.07%
2018/02/21	3	13.00	1	13.15	12.95	2	1,427	0.14%
2018/02/12	5	12.60	5	12.45	12.45	0	1,423	0.00%
2018/02/09	5	11.75	5	11.80	11.90	0	1,428	0.00%
2018/02/08	10	12.65	10	12.25	12.30	0	1,459	0.00%
2018/02/07	10	12.85	10	12.70	12.60	0	1,515	0.00%
2018/02/06	5	13.55	5	12.40	12.40	0	1,532	0.00%
2018/02/05	5	13.95	5	13.77	13.75	0	1,532	0.00%
2018/02/02	7	13.90	8	14.03	14.10	-1	1,545	-0.06%
2018/02/01	16	14.14	15	13.95	13.95	1	1,552	0.06%
2018/01/31	10	14.10	10	14.20	14.15	0	1,546	0.00%
2018/01/29	10	14.15	10	14.40	14.20	0	1,550	0.00%
2018/01/26	5	14.20	5	14.35	14.20	0	1,562	0.00%
2018/01/23	0	0.00	1	14.70	14.65	-1	1,668	-0.06%
2018/01/22	11	15.32	10	15.15	15.10	1	1,693	0.06%
2018/01/19	1	14.45	1	14.45	14.35	0	1,615	0.00%
2018/01/18	1	14.60	0	0.00	14.35	1	1,616	0.06%
2018/01/17	0	0.00	2	14.65	14.60	-2	1,613	-0.12%
2018/01/16	2	14.65	0	0.00	14.65	2	1,615	0.12%
2018/01/12	0	0.00	1	14.55	14.55	-1	1,608	-0.06%
2018/01/11	1	14.60	0	0.00	14.45	1	1,682	0.06%
2018/01/05	1	15.85	3	15.42	15.30	-2	1,590	-0.13%
2018/01/04	21	14.35	21	14.67	15.05	0	1,391	0.00%