華電網 (6163)-元大-莒光券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.75
漲跌
▲0.05
漲幅
+0.24%
成交量
455張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	20.60	0	0.00	20.70	1	3,729	0.03%
2024/04/26	0	0.00	1	20.90	20.50	-1	3,742	-0.03%
2024/04/24	0	0.00	1	20.95	20.90	-1	3,756	-0.03%
2024/04/19	1	21.10	0	0.00	21.00	1	3,806	0.03%
2024/04/18	2	21.75	0.2	21.80	21.75	1.9	3,830	0.05%
2024/04/17	0.2	22.20	2	21.90	22.00	-1.9	3,975	-0.05%
2024/04/16	4	21.01	5	21.37	20.85	-1	4,213	-0.02%
2024/04/15	0	0.00	1	23.00	22.20	-1	4,246	-0.02%
2024/04/12	1	22.80	0	0.00	22.80	1	4,257	0.02%
2024/04/10	0	0.00	1	22.90	22.70	-1	4,345	-0.02%
2024/04/09	1	22.80	2	23.30	22.95	-1	4,430	-0.02%
2024/04/08	8	22.84	4	23.11	22.90	4	4,517	0.09%
2024/04/03	0	0.00	2	21.55	21.70	-2	4,381	-0.05%
2024/04/02	3	21.63	0	0.00	21.50	3	4,370	0.07%
2024/03/28	1	22.85	0	0.00	22.95	1	4,286	0.02%
2024/03/27	1	22.95	8.1	23.42	23.60	-7.1	4,235	-0.17%
2024/03/26	11	23.89	6	23.55	23.85	5	4,116	0.12%
2024/03/25	3	22.20	0	0.00	22.05	3	3,817	0.08%
2024/03/22	1.1	23.07	4	22.74	22.90	-2.9	3,758	-0.08%
2024/03/20	20	21.03	1	21.60	20.75	19	3,557	0.53%
2024/03/19	0	20.82	0	0.00	20.70	0	3,511	0.00%
2024/03/13	2	21.38	0	0.00	21.05	2	3,458	0.06%
2024/03/12	2	21.85	0	0.00	21.85	2	3,416	0.06%
2024/03/08	2	22.73	0	0.00	22.35	2	3,316	0.06%
2024/03/07	6	24.50	24.1	25.02	23.65	-18.1	3,216	-0.56%
2024/03/06	20.1	25.12	24	24.78	24.85	-3.9	2,985	-0.13%
2024/03/05	5	22.70	20	23.66	23.95	-15	2,281	-0.66%
2024/03/04	4	21.41	6	21.42	21.80	-2	1,897	-0.11%
2024/02/26	0	0.00	3	20.10	20.10	-3	1,724	-0.17%
2024/02/22	0	0.00	2	19.90	19.80	-2	1,703	-0.12%
2024/02/19	2	19.75	0	0.00	19.65	2	1,710	0.12%
2024/02/05	0	0.00	2	18.35	18.40	-2	1,684	-0.12%
2024/02/02	0	0.00	1	19.00	18.65	-1	1,677	-0.06%
2024/02/01	2	19.10	0	0.00	19.05	2	1,660	0.12%
2024/01/31	0	0.00	1	19.30	18.95	-1	1,659	-0.06%
2024/01/30	0	0.00	0	19.30	19.30	0	1,645	0.00%
2024/01/23	2	19.88	0	0.00	19.75	2	1,626	0.12%
2024/01/22	0	0.00	2	20.05	20.00	-2	1,617	-0.12%
2024/01/19	2	19.55	0	0.00	19.50	2	1,602	0.12%
2024/01/17	0	0.00	4	19.90	19.80	-4	1,573	-0.25%
2024/01/12	2	20.38	1.3	20.34	20.10	0.7	1,495	0.05%
2024/01/11	9.3	21.02	0.4	21.50	20.85	9	1,446	0.62%
2024/01/10	9	21.41	8.2	21.44	21.70	0.8	1,281	0.06%
2024/01/09	0	0.00	12	20.30	20.70	-12	1,010	-1.19%
2024/01/08	1	20.40	5	20.45	20.50	-4	944	-0.42%
2024/01/05	9	20.61	0	0.00	20.70	9	901	1.00%
2024/01/03	2	20.43	4	20.18	20.10	-2	759	-0.26%
2024/01/02	3	20.65	2	20.40	20.65	1	654	0.15%
2023/12/27	1	18.80	0	0.00	18.80	1	479	0.21%
2023/12/25	2	19.03	1	19.00	19.00	1	461	0.22%
2023/12/20	0	0.00	1	18.15	18.15	-1	430	-0.23%
2023/12/07	0	0.00	1	18.65	18.70	-1	418	-0.24%
2023/12/04	1	18.85	0.1	18.85	18.90	0.9	429	0.20%
2023/12/01	0	0.00	2	18.58	18.50	-2	421	-0.47%
2023/11/30	0	0.00	1	18.35	18.50	-1	418	-0.24%
2023/11/29	1	18.35	0	0.00	18.10	1	421	0.24%
2023/11/27	1	17.80	0	0.00	17.75	1	425	0.24%
2023/11/24	0.1	18.20	1	18.00	18.00	-0.9	424	-0.22%
2023/11/22	0	0.00	0	18.20	18.00	0	426	-0.01%
2023/11/21	2	18.23	0	0.00	18.20	2	427	0.47%
2023/11/20	0	0.00	3	18.18	18.15	-3	417	-0.72%
2023/11/15	0.1	17.30	0	0.00	17.35	0.1	409	0.01%
2023/11/10	1	16.95	0	0.00	16.85	1	529	0.19%
2023/11/09	1	17.50	0	0.00	17.55	1	529	0.19%
2023/11/08	1	17.70	0	0.00	17.55	1	544	0.18%
2023/11/06	1	17.80	0	0.00	17.70	1	577	0.17%
2023/11/03	1	17.40	0	0.00	17.25	1	571	0.17%
2023/11/01	0.1	17.10	0	0.00	17.00	0.1	578	0.01%
2023/10/27	1	17.30	5	17.45	17.25	-4	597	-0.67%
2023/10/24	0	0.00	3	17.00	17.00	-3	614	-0.49%
2023/10/13	4	17.20	0	0.00	17.10	4	688	0.58%
2023/10/12	1	17.20	1	16.90	17.20	0	701	0.00%
2023/10/06	0	0.00	1	17.25	17.15	-1	730	-0.14%
2023/10/04	0	0.00	62	16.66	16.70	-62	783	-7.91%
2023/10/02	0	0.00	1	17.10	17.10	-1	819	-0.12%
2023/09/21	0	0.00	1	16.50	16.60	-1	891	-0.11%
2023/09/19	2	17.45	0	0.00	17.10	2	918	0.22%
2023/09/07	0	0.00	1	18.50	18.25	-1	1,093	-0.09%
2023/09/05	1	18.05	0	0.00	18.05	1	1,285	0.08%
2023/09/04	1	18.00	0	0.00	18.10	1	1,329	0.08%
2023/09/01	32	18.45	0	0.00	18.40	32	1,337	2.39%
2023/08/30	32	18.05	0	0.00	18.05	32	1,436	2.23%
2023/08/25	2	17.98	0	0.00	18.00	2	1,508	0.13%
2023/08/18	0.1	19.84	0	0.00	18.70	0.1	1,666	0.01%
2023/08/01	1	19.10	0	0.00	18.90	1	2,232	0.04%
2023/07/26	1	18.95	0	0.00	18.80	1	2,574	0.04%
2023/07/24	2	18.78	0	0.00	18.70	2	2,785	0.07%
2023/07/19	3	19.03	0	0.00	18.95	3	3,188	0.09%
2023/07/12	0.1	19.35	0	0.00	19.20	0.1	4,861	0.00%
2023/07/11	0.1	19.60	0	0.00	19.60	0.1	5,046	0.00%
2023/07/10	0	0.00	2	20.00	20.30	-2	5,714	-0.03%
2023/07/07	1	19.90	0	0.00	19.90	1	6,000	0.02%
2023/06/27	16	20.63	12	20.44	20.55	4	7,083	0.06%
2023/06/26	5.1	20.31	0	0.00	20.30	5.1	7,175	0.07%
2023/06/21	0	20.90	0	0.00	20.80	0	7,235	0.00%
2023/06/20	0	0.00	10	20.90	20.90	-10	7,338	-0.14%
2023/06/19	0	21.30	0	0.00	21.30	0	7,473	0.00%
2023/06/16	2.1	21.50	0	0.00	21.45	2.1	7,930	0.03%
2023/06/15	0	0.00	10	21.51	21.50	-10	8,169	-0.12%
2023/06/14	0	0.00	1	21.85	21.65	-1	8,321	-0.01%
2023/06/13	0	21.40	2	21.65	21.40	-2	8,622	-0.02%
2023/06/12	13	21.48	10	21.45	21.45	3	8,781	0.03%
2023/06/08	10	23.60	6	23.62	23.60	4	8,953	0.04%
2023/06/05	0.1	23.78	5	23.79	23.70	-4.9	8,881	-0.05%
2023/06/02	4	23.23	4	23.19	23.10	0	8,816	0.00%
2023/06/01	2	22.53	0	0.00	22.60	2	8,776	0.02%
2023/05/31	2	22.85	0	0.00	22.80	2	8,756	0.02%
2023/05/30	0	0.00	5	23.00	22.70	-5	8,740	-0.06%
2023/05/29	1	22.85	2	23.10	23.10	-1	8,722	-0.01%
2023/05/26	2	22.63	5.1	22.66	22.45	-3.1	8,694	-0.04%
2023/05/25	5	23.70	0	0.00	23.20	5	8,633	0.06%
2023/05/24	3	24.03	0	0.00	24.10	3	8,582	0.03%
2023/05/23	0	0.00	3	23.97	24.10	-3	8,545	-0.04%
2023/05/22	2	24.00	2	23.98	24.00	0	8,513	0.00%
2023/05/19	5.1	23.81	9	23.71	23.60	-3.9	8,476	-0.05%
2023/05/18	2	24.10	2.2	24.33	24.25	-0.2	8,416	0.00%
2023/05/17	1	23.55	1	23.70	23.60	0	8,342	0.00%
2023/05/16	0.1	23.25	0	0.00	23.30	0.1	8,312	0.00%
2023/05/15	1	22.90	1	22.85	22.90	0	8,285	0.00%
2023/05/12	0.1	24.05	1	23.40	24.15	-0.9	8,221	-0.01%
2023/05/11	1	22.90	4	23.16	23.25	-3	8,174	-0.04%
2023/05/10	2.1	24.09	4	24.01	23.80	-1.9	8,106	-0.02%
2023/05/09	8	24.11	2	24.65	23.65	6	8,032	0.07%
2023/05/08	11	25.45	3	25.10	24.85	8	7,904	0.10%
2023/05/05	0.2	24.79	0	0.00	24.40	0.2	7,804	0.00%
2023/05/04	1.3	24.80	0	0.00	24.85	1.3	7,750	0.02%
2023/05/03	2	24.80	0	0.00	24.85	2	7,684	0.03%
2023/05/02	2	25.48	5	25.08	25.25	-3	7,576	-0.04%
2023/04/28	3	24.83	8	25.36	24.50	-5	7,444	-0.07%
2023/04/26	13	24.11	16	24.11	24.15	-3	7,270	-0.04%
2023/04/25	3	23.67	10	25.10	23.15	-7	7,139	-0.10%
2023/04/24	2	25.43	18	25.08	24.75	-16	6,977	-0.23%
2023/04/21	61	25.76	39	25.35	25.30	22	6,886	0.32%
2023/04/20	8	26.98	15.1	27.44	27.95	-7.1	6,306	-0.11%
2023/04/19	10.1	25.15	23	25.52	25.45	-12.9	5,924	-0.22%
2023/04/18	11.1	24.63	0	0.00	24.30	11.1	5,512	0.20%
2023/04/17	4	24.79	17	24.74	24.45	-13	5,371	-0.24%
2023/04/14	8	24.49	10	24.56	24.40	-2	5,128	-0.04%
2023/04/13	30	24.51	11	24.59	24.05	19	4,915	0.39%
2023/04/12	11	22.85	12	23.43	23.85	-1	4,215	-0.02%
2023/04/11	9	20.57	5	20.96	21.70	4	3,917	0.10%
2023/04/10	4	21.80	43	21.67	21.95	-39	3,717	-1.05%
2023/04/07	29	21.01	0	0.00	20.95	29	3,536	0.82%
2023/04/06	14	21.71	2.2	21.39	21.55	11.8	3,449	0.34%
2023/03/31	17.2	21.38	24	21.27	21.40	-6.8	3,249	-0.21%
2023/03/30	2	20.25	0	0.00	20.10	2	2,854	0.07%
2023/03/29	1	20.35	0	0.00	20.00	1	2,843	0.04%
2023/03/28	2.8	20.17	0	0.00	20.05	2.8	2,801	0.10%
2023/03/27	4	20.51	4	20.94	20.70	0	2,746	0.00%
2023/03/24	4.2	19.97	12	19.99	19.90	-7.8	2,639	-0.30%
2023/03/23	5	20.40	3.1	20.13	20.10	1.9	2,563	0.07%
2023/03/22	6	21.06	1	20.80	21.15	5	2,446	0.20%
2023/03/21	32.1	21.32	20	21.23	21.00	12.1	2,288	0.53%
2023/03/20	24	19.67	49	19.82	20.65	-25	1,837	-1.36%
2023/03/17	0.1	18.80	26	19.19	18.80	-25.9	1,596	-1.62%
2023/03/16	3	18.97	2	18.80	19.00	1	1,413	0.07%
2023/03/15	1	18.75	60	18.74	18.75	-59	1,092	-5.40%
2023/03/14	8	17.44	5	17.80	17.05	3	886	0.34%
2023/03/13	5	17.70	7	17.51	17.70	-2	735	-0.27%
2023/03/09	4	16.43	0	0.00	16.70	4	494	0.81%
2023/03/08	0	0.00	10	16.30	16.15	-10	470	-2.13%
2023/02/20	2	15.75	0	0.00	15.65	2	456	0.44%
2023/02/15	0	16.35	0	0.00	15.55	0	452	0.00%
2023/02/06	0	16.40	0	0.00	15.80	0	432	0.00%
2023/02/03	0	0.00	4	16.03	16.00	-4	425	-0.94%
2023/02/02	0	15.75	0	0.00	15.60	0	403	0.00%
2023/01/30	0	0.00	19	15.50	15.40	-19	388	-4.89%
2023/01/17	1	15.45	1	15.55	15.50	0	384	0.00%
2023/01/16	5	15.27	1	15.50	15.50	4	378	1.06%
2023/01/11	14	15.67	0	0.00	15.20	14	317	4.41%
2022/12/15	2	15.30	0.1	15.40	15.40	1.9	266	0.72%
2022/12/14	10	15.40	0	0.00	15.40	10	261	3.82%
2022/12/13	0	0.00	0.1	15.55	15.60	-0.1	257	-0.05%
2022/12/12	0.2	15.90	0	0.00	15.55	0.2	252	0.08%
2022/12/09	0	0.00	2	15.90	15.70	-2	230	-0.87%
2022/09/16	1	15.20	0	0.00	15.35	1	446	0.22%
2022/09/13	2	15.25	0	0.00	15.45	2	452	0.44%
2022/08/30	3	15.85	0	0.00	16.05	3	448	0.67%
2022/08/16	3	16.33	4	17.10	16.25	-1	420	-0.24%
2022/08/02	0	14.85	0	0.00	15.10	0	383	0.00%
2022/07/06	1	14.60	0	0.00	14.70	1	380	0.26%
2022/06/30	2	15.33	0	0.00	15.50	2	375	0.53%
2022/06/29	0	0.00	2	15.60	15.60	-2	364	-0.55%
2022/06/23	0	0.00	1	14.70	14.80	-1	361	-0.28%
2022/06/14	1	15.10	0	0.00	15.25	1	368	0.27%
2022/06/10	1	15.35	0	0.00	15.60	1	374	0.27%
2022/05/18	2	15.00	0	0.00	15.10	2	410	0.49%
2022/05/17	2	14.90	0	0.00	14.95	2	414	0.48%
2022/04/19	1	17.60	0	0.00	17.60	1	517	0.19%
2022/04/14	2	18.08	0	0.00	18.05	2	574	0.35%
2022/03/31	0	0.00	42	17.71	17.65	-42	689	-6.09%
2022/03/30	0	18.10	0	0.00	17.95	0	698	0.00%
2022/03/29	0	18.10	0	0.00	17.95	0	713	0.00%
2022/03/15	1	17.50	0	0.00	17.40	1	1,459	0.07%
2022/03/08	0	0.00	1	17.75	17.60	-1	1,877	-0.05%
2022/03/03	50	19.00	0	0.00	18.80	50	1,891	2.64%
2022/03/01	0	19.00	0	0.00	18.65	0	1,905	0.00%
2022/02/18	0	0.00	2	18.15	18.55	-2	2,025	-0.10%
2022/02/16	0	0.00	3	17.90	18.15	-3	2,075	-0.14%
2022/02/15	0	0.00	1	17.70	17.60	-1	2,103	-0.05%
2022/02/14	2	17.55	0	0.00	17.55	2	2,174	0.09%
2022/02/07	0	0.00	1	18.50	18.60	-1	2,682	-0.04%
2022/01/21	0	0.00	2	18.45	18.45	-2	3,198	-0.06%
2022/01/13	1	18.90	0	0.00	18.95	1	3,489	0.03%
2022/01/12	1	19.05	0	0.00	19.05	1	3,487	0.03%
2022/01/11	1	19.40	0	0.00	19.20	1	3,480	0.03%
2022/01/07	0	0.00	1	20.00	19.90	-1	3,460	-0.03%
2022/01/03	0	0.00	1	20.90	20.60	-1	3,554	-0.03%
2021/12/30	0	0.00	1	20.85	20.85	-1	3,576	-0.03%
2021/12/27	0	0.00	2	20.90	20.85	-2	3,588	-0.06%
2021/12/23	0	20.55	0	0.00	20.45	0	3,862	0.00%
2021/12/22	1	20.20	0	0.00	20.20	1	3,899	0.03%
2021/12/20	3	20.25	9	20.44	20.20	-6	4,034	-0.15%
2021/12/17	3	21.05	1	20.80	20.65	2	4,028	0.05%
2021/12/16	2	21.70	89	21.84	21.85	-87	3,962	-2.20%
2021/12/15	0	0.00	10	21.10	21.10	-10	3,886	-0.26%
2021/12/14	50	21.16	42	21.82	20.70	8	3,873	0.21%
2021/12/13	1	20.85	0	0.00	20.85	1	3,693	0.03%
2021/12/10	0	0.00	8	21.21	21.00	-8	3,623	-0.22%
2021/12/08	2	20.70	1	20.80	20.60	1	3,880	0.03%
2021/12/07	0	0.00	6	20.91	20.85	-6	3,908	-0.15%
2021/12/06	11	20.91	3	20.67	20.45	8	3,874	0.21%
2021/12/02	53	20.38	0	0.00	20.00	53	3,617	1.46%
2021/11/26	3	20.07	2	20.40	20.00	1	3,529	0.03%
2021/11/25	1	20.55	0	0.00	20.50	1	3,513	0.03%
2021/11/23	2	20.55	0	0.00	20.50	2	3,509	0.06%
2021/11/22	0	0.00	1	20.80	20.80	-1	3,508	-0.03%
2021/11/19	7	20.58	3	20.55	20.40	4	3,490	0.11%
2021/11/18	53	21.11	1	21.05	21.05	52	3,453	1.51%
2021/11/17	3	21.17	53	21.49	21.30	-50	3,428	-1.46%
2021/11/16	3	20.92	2	20.80	20.80	1	3,373	0.03%
2021/11/15	0	0.00	2	20.85	20.65	-2	3,349	-0.06%
2021/11/12	5	20.32	2	20.23	20.25	3	3,319	0.09%
2021/11/11	57	20.48	2	20.33	20.25	55	3,282	1.68%
2021/11/10	11	21.82	3	21.40	21.00	8	3,214	0.25%
2021/11/09	8	22.66	4	22.86	22.60	4	3,066	0.13%
2021/11/08	3	22.20	2	22.35	22.25	1	2,873	0.03%
2021/11/05	2	22.45	7	22.13	22.70	-5	2,834	-0.18%
2021/11/04	3	21.45	2	21.40	21.30	1	2,722	0.04%
2021/11/03	1	20.80	12	20.51	21.15	-11	2,686	-0.41%
2021/11/02	8	21.33	5	21.67	20.65	3	2,655	0.11%
2021/11/01	48	22.82	58	21.77	22.80	-10	2,512	-0.40%
2021/10/29	51	20.61	3	21.20	21.10	48	2,200	2.18%
2021/10/27	5	21.59	8	21.62	21.30	-3	2,130	-0.14%
2021/10/26	0	0.00	2	20.73	20.50	-2	2,019	-0.10%
2021/10/21	0	0.00	2	19.90	19.90	-2	1,987	-0.10%
2021/10/14	1	18.75	1	18.85	18.80	0	1,999	0.00%
2021/10/13	8	19.39	2	18.75	18.75	6	2,127	0.28%
2021/10/12	1	20.40	1	20.65	20.75	0	2,044	0.00%
2021/10/08	2	20.68	0	0.00	20.65	2	2,209	0.09%
2021/10/07	0	0.00	4	20.58	21.15	-4	2,197	-0.18%
2021/10/06	1	20.25	1	20.00	20.00	0	2,177	0.00%
2021/10/05	1	19.70	1	20.00	20.00	0	2,172	0.00%
2021/10/04	1	20.10	1	20.00	20.05	0	2,158	0.00%
2021/10/01	6	20.27	0	0.00	20.05	6	2,152	0.28%
2021/09/30	6	20.77	7	21.52	20.80	-1	2,070	-0.05%
2021/09/29	3	20.63	27	20.43	20.30	-24	1,844	-1.30%
2021/09/28	38	21.04	27	21.11	20.90	11	1,790	0.61%
2021/09/27	18	20.83	18	21.32	20.35	0	1,730	0.00%
2021/09/24	0	0.00	2	20.38	20.40	-2	1,637	-0.12%
2021/09/23	0	0.00	2	20.00	19.90	-2	1,637	-0.12%
2021/09/22	0	0.00	1	19.50	19.65	-1	1,600	-0.06%
2021/09/17	0	0.00	2	19.15	19.20	-2	1,578	-0.13%
2021/09/16	3	18.52	0	0.00	18.55	3	1,551	0.19%
2021/09/15	1	18.80	1	18.80	18.70	0	1,491	0.00%
2021/09/14	6	19.57	1	19.10	19.15	5	1,450	0.34%
2021/09/13	51	20.99	103	21.26	20.05	-52	1,377	-3.78%	大賣/
2021/09/10	0	0.00	1	19.70	19.65	-1	1,125	-0.09%
2021/09/03	0	0.00	1	18.80	18.55	-1	1,057	-0.09%
2021/08/26	0	0.00	2	17.95	18.05	-2	1,075	-0.19%
2021/08/13	2	17.15	0	0.00	17.00	2	1,184	0.17%
2021/08/09	1	18.05	0	0.00	17.90	1	1,205	0.08%
2021/08/05	1	18.65	3	18.60	18.50	-2	1,254	-0.16%
2021/08/04	0	0.00	1	18.80	18.60	-1	1,276	-0.08%
2021/08/03	1	18.75	0	0.00	18.65	1	1,286	0.08%
2021/08/02	0	0.00	4	18.74	19.15	-4	1,288	-0.31%
2021/07/30	11	18.80	1	19.40	18.35	10	1,272	0.79%
2021/07/29	1	18.00	1	18.20	17.95	0	1,219	0.00%
2021/07/28	0	0.00	1	17.80	17.90	-1	1,222	-0.08%
2021/07/20	1	18.65	0	0.00	18.20	1	1,588	0.06%
2021/07/19	0	0.00	2	18.68	18.50	-2	1,585	-0.13%
2021/07/16	0	0.00	1	18.15	18.05	-1	1,473	-0.07%
2021/07/15	2	17.98	2	18.45	18.30	0	1,486	0.00%
2021/06/30	1	17.05	0	0.00	17.00	1	1,770	0.06%
2021/06/28	1	17.45	0	0.00	17.35	1	1,910	0.05%
2021/06/24	0	0.00	1	17.60	17.70	-1	2,320	-0.04%
2021/06/22	1	17.05	0	0.00	17.05	1	2,378	0.04%
2021/06/21	0	0.00	1	16.80	17.10	-1	2,518	-0.04%
2021/06/18	3	17.07	0	0.00	17.05	3	2,755	0.11%
2021/06/11	1	17.00	0	0.00	16.95	1	2,782	0.04%
2021/06/09	0	0.00	2	18.00	17.90	-2	2,757	-0.07%
2021/06/02	2	19.00	0	0.00	18.55	2	2,709	0.07%
2021/05/25	0	0.00	3	19.32	18.90	-3	2,649	-0.11%
2021/05/24	1	18.80	2	18.80	18.80	-1	2,601	-0.04%
2021/05/11	4	18.84	0	0.00	18.10	4	2,458	0.16%
2021/05/07	0	0.00	2	19.15	19.40	-2	2,437	-0.08%
2021/05/06	2	18.35	0	0.00	18.90	2	2,431	0.08%
2021/05/04	3	19.08	0	0.00	19.00	3	2,390	0.13%
2021/05/03	7	20.40	0	0.00	20.00	7	2,352	0.30%
2021/04/29	50	21.40	8	21.73	21.40	42	2,304	1.82%
2021/04/28	2	19.95	4	20.70	20.55	-2	2,069	-0.10%
2021/04/26	2	19.80	0	0.00	19.80	2	1,997	0.10%
2021/04/22	2	20.43	1	20.10	19.85	1	1,970	0.05%
2021/04/21	2	20.68	0	0.00	21.10	2	1,938	0.10%
2021/04/20	7	21.48	6	21.54	21.10	1	1,911	0.05%
2021/04/19	3	20.77	8	21.06	21.20	-5	1,821	-0.27%
2021/04/16	10	19.60	0	0.00	19.60	10	1,727	0.58%
2021/04/15	2	19.95	0	0.00	20.00	2	1,715	0.12%
2021/04/14	0	0.00	5	19.36	19.70	-5	1,701	-0.29%
2021/04/13	0	0.00	2	20.88	19.70	-2	1,663	-0.12%
2021/04/09	5	19.99	2	19.65	19.65	3	1,676	0.18%
2021/04/08	3	20.43	0	0.00	20.35	3	1,644	0.18%
2021/04/07	4	20.28	6	20.31	20.35	-2	1,614	-0.12%
2021/04/06	72	21.26	78	20.53	20.65	-6	1,593	-0.38%
2021/04/01	12	20.55	7	19.94	20.35	5	1,539	0.32%
2021/03/31	2	19.10	2	19.28	19.10	0	1,459	0.00%
2021/03/30	2	19.70	1	19.15	19.50	1	1,428	0.07%
2021/03/29	8	19.09	9	19.22	19.40	-1	1,336	-0.07%
2021/03/26	0	0.00	3	17.60	17.85	-3	1,046	-0.29%
2021/03/25	1	16.90	0	0.00	16.55	1	1,128	0.09%
2021/03/24	8	17.43	5	17.19	17.00	3	1,168	0.26%
2021/03/23	4	17.93	8	18.15	18.15	-4	1,023	-0.39%
2021/03/22	2	16.38	2	16.38	16.50	0	777	0.00%
2021/01/13	3	15.62	0	0.00	15.60	3	829	0.36%
2021/01/12	1	15.90	0	0.00	15.70	1	821	0.12%
2021/01/11	1	16.05	0	0.00	16.15	1	813	0.12%
2021/01/07	3	16.80	0	0.00	16.80	3	808	0.37%
2021/01/05	0	0.00	3	17.15	17.15	-3	789	-0.38%
2020/12/28	3	16.75	0	0.00	16.90	3	662	0.45%
2020/12/25	5	17.15	0	0.00	17.20	5	643	0.78%
2020/12/24	0	0.00	1	16.70	16.65	-1	584	-0.17%
2020/12/21	2	18.05	2	17.98	17.50	0	534	0.00%
2020/12/18	4	16.08	4	16.23	17.10	0	409	0.00%
2020/12/15	3	15.78	3	15.78	15.60	0	350	0.00%
2020/11/30	1	15.40	0	0.00	15.60	1	346	0.29%
2020/11/23	0	0.00	1	15.00	15.10	-1	377	-0.27%
2020/11/09	0	0.00	1	15.25	15.20	-1	394	-0.25%
2020/09/24	0	0.00	1	15.55	15.50	-1	801	-0.12%
2020/09/08	0	0.00	1	17.70	17.65	-1	1,068	-0.09%
2020/09/07	0	0.00	2	17.55	17.75	-2	1,063	-0.19%
2020/08/11	1	17.50	0	0.00	17.20	1	1,192	0.08%
2020/08/04	1	17.00	0	0.00	16.95	1	1,174	0.09%
2020/07/28	0	0.00	5	16.70	16.55	-5	1,175	-0.43%
2020/07/27	1	16.80	0	0.00	16.80	1	1,171	0.09%
2020/07/16	1	17.75	0	0.00	17.65	1	1,145	0.09%
2020/07/13	0	0.00	1	18.25	18.35	-1	1,126	-0.09%
2020/07/07	3	19.10	0	0.00	18.80	3	1,062	0.28%
2020/07/06	7	19.01	1	18.40	19.05	6	1,032	0.58%
2020/07/03	2	18.30	2	17.85	17.85	0	955	0.00%
2020/06/30	0	0.00	3	16.95	16.60	-3	722	-0.42%
2020/06/22	0	0.00	1	15.65	15.45	-1	592	-0.17%
2020/06/15	1	15.10	0	0.00	15.10	1	639	0.16%
2020/06/02	1	16.00	0	0.00	15.80	1	634	0.16%
2020/06/01	1	15.85	0	0.00	15.95	1	626	0.16%
2020/05/28	4	16.88	2	16.45	16.15	2	608	0.33%
2020/05/27	1	16.75	7	16.74	16.75	-6	547	-1.10%
2020/05/05	3	14.80	0	0.00	14.70	3	364	0.82%
2020/04/29	0	0.00	1	14.35	14.25	-1	354	-0.28%
2020/04/28	1	13.90	0	0.00	13.90	1	339	0.29%
2020/04/07	1	13.45	0	0.00	13.65	1	428	0.23%
2019/12/30	0	0.00	1	16.80	16.75	-1	386	-0.26%
2019/11/25	1	16.85	0	0.00	16.65	1	404	0.25%
2019/09/05	1	16.40	0	0.00	16.50	1	809	0.12%
2019/09/03	0	0.00	1	16.15	16.15	-1	821	-0.12%
2019/08/22	1	16.50	0	0.00	16.00	1	871	0.11%
2019/08/21	2	15.83	2	16.05	16.25	0	893	0.00%
2019/08/16	0	0.00	7	16.65	16.65	-7	1,008	-0.69%
2019/08/12	1	17.75	0	0.00	17.75	1	1,171	0.09%
2019/08/08	0	0.00	1	18.00	17.75	-1	1,203	-0.08%
2019/08/02	1	17.70	0	0.00	17.65	1	1,567	0.06%
2019/08/01	1	18.35	0	0.00	18.05	1	1,790	0.06%
2019/07/26	0	0.00	1	19.05	19.00	-1	2,173	-0.05%
2019/07/24	3	20.33	2	19.95	19.15	1	2,498	0.04%
2019/07/23	1	19.80	1	19.30	19.90	0	2,530	0.00%
2019/07/22	4	19.20	5	19.91	19.60	-1	2,522	-0.04%
2019/07/11	9	18.30	0	0.00	18.30	9	2,512	0.36%
2019/07/09	4	18.20	0	0.00	18.10	4	2,642	0.15%
2019/07/08	0	0.00	2	18.10	18.10	-2	2,697	-0.07%
2019/07/02	1	18.10	0	0.00	18.05	1	2,733	0.04%
2019/06/20	5	17.80	1	18.15	18.20	4	2,777	0.14%
2019/05/28	1	17.50	1	17.70	17.95	0	2,853	0.00%
2019/05/23	0	0.00	1	18.65	18.55	-1	2,681	-0.04%
2019/05/22	2	19.20	1	19.10	19.00	1	2,662	0.04%
2019/05/21	1	18.75	1	18.65	18.60	0	2,612	0.00%
2019/05/20	2	18.50	0	0.00	18.40	2	2,599	0.08%
2019/05/17	5	18.75	6	19.43	18.50	-1	2,582	-0.04%
2019/05/16	0	0.00	6	18.79	19.00	-6	2,527	-0.24%
2019/05/15	1	19.40	0	0.00	18.80	1	2,496	0.04%
2019/05/14	1	19.40	3	19.35	19.45	-2	2,433	-0.08%
2019/05/13	0	0.00	1	18.75	18.70	-1	2,394	-0.04%
2019/05/10	7	19.25	8	18.64	18.70	-1	2,344	-0.04%
2019/05/09	15	19.15	60	19.94	18.85	-45	2,181	-2.06%
2019/05/08	22	20.85	3	20.20	20.90	19	1,965	0.97%
2019/05/07	19	20.14	16	19.93	20.20	3	1,935	0.15%
2019/05/06	3	19.20	1	19.00	19.00	2	1,823	0.11%
2019/05/03	7	19.11	7	19.01	19.30	0	1,759	0.00%
2019/05/02	24	18.71	24	18.46	18.50	0	1,639	0.00%
2019/04/30	30	18.17	30	18.06	18.55	0	1,439	0.00%
2019/04/29	3	17.02	2	16.88	16.90	1	1,291	0.08%
2019/04/26	1	16.40	0	0.00	16.35	1	1,202	0.08%
2019/04/25	3	16.23	0	0.00	16.25	3	1,176	0.26%
2019/04/22	0	0.00	2	15.40	15.50	-2	1,112	-0.18%
2019/04/18	1	15.00	2	14.90	14.85	-1	1,108	-0.09%
2019/04/17	0	15.40	0	0.00	15.45	0	1,116	0.00%
2019/04/16	2	15.80	2	15.70	15.65	0	1,108	0.00%
2019/04/15	8	15.79	2	15.63	15.85	6	1,116	0.54%
2019/04/12	2	14.88	5	14.88	14.80	-3	1,043	-0.29%
2019/04/10	1	14.55	1	14.40	14.40	0	951	0.00%
2019/04/09	1	14.40	0	0.00	14.35	1	924	0.11%
2019/03/20	0	0.00	1	14.65	14.30	-1	774	-0.13%
2019/03/19	1	14.75	2	14.68	14.50	-1	761	-0.13%
2019/03/18	1	14.05	1	14.15	14.50	0	678	0.00%
2019/03/15	5	13.85	0	0.00	13.80	5	635	0.79%
2019/03/13	3	13.45	0	0.00	13.45	3	612	0.49%
2019/03/12	1	13.60	1	13.50	13.60	0	606	0.00%
2019/03/11	3	13.70	4	13.65	13.55	-1	599	-0.17%
2019/03/07	1	13.15	0	0.00	13.15	1	568	0.18%
2019/02/26	5	13.30	0	0.00	13.25	5	539	0.93%
2019/02/22	1	13.30	0	0.00	13.35	1	532	0.19%
2019/02/21	1	13.50	0	0.00	13.45	1	529	0.19%
2019/02/20	1	13.60	8	13.30	13.60	-7	521	-1.34%
2019/02/14	0	0.00	5	13.80	13.70	-5	465	-1.07%
2019/02/13	0	0.00	1	13.95	13.80	-1	461	-0.22%
2019/01/29	1	14.00	0	0.00	13.85	1	384	0.26%
2019/01/28	5	14.20	5	14.50	14.00	0	368	0.00%
2019/01/11	1	13.70	21	13.58	13.15	-20	243	-8.20%
2019/01/10	3	13.05	0	0.00	13.00	3	223	1.34%
2019/01/09	21	13.15	4	13.25	13.25	17	223	7.61%
2019/01/08	3	12.85	3	12.95	12.80	0	195	0.00%
2018/10/11	0	0.00	10	12.65	12.20	-10	340	-2.94%
2018/09/28	10	13.38	0	0.00	13.45	10	363	2.75%
2018/09/27	0	0.00	1	13.30	13.30	-1	366	-0.27%
2018/08/21	1	13.65	0	0.00	13.50	1	812	0.12%
2018/08/20	0	0.00	1	13.40	13.40	-1	860	-0.12%
2018/08/13	0	0.00	2	13.73	13.80	-2	851	-0.23%
2018/07/23	1	13.15	0	0.00	13.20	1	810	0.12%
2018/07/16	2	13.50	0	0.00	13.40	2	820	0.24%
2018/07/03	0	0.00	1	13.95	13.95	-1	841	-0.12%
2018/06/27	0	0.00	1	13.90	14.05	-1	736	-0.14%
2018/06/22	1	13.45	0	0.00	13.40	1	697	0.14%
2018/06/13	1	14.35	23	14.68	14.35	-22	686	-3.20%
2018/06/12	0	0.00	1	13.80	13.50	-1	584	-0.17%
2018/05/28	1	12.80	1	13.00	12.80	0	605	0.00%
2018/04/17	0	13.15	0	0.00	13.10	0	874	0.00%
2018/04/13	2	13.55	0	0.00	13.45	2	942	0.21%
2018/04/12	20	13.95	1	14.00	13.70	19	990	1.92%
2018/04/09	0	0.00	5	13.10	12.85	-5	1,293	-0.39%
2018/03/21	0	0.00	31	14.00	13.85	-31	1,355	-2.29%
2018/03/19	5	14.30	0	0.00	14.10	5	1,358	0.37%
2018/03/16	26	14.60	0	0.00	14.40	26	1,355	1.92%
2018/03/14	1	14.45	1	14.25	14.15	0	1,338	0.00%
2018/03/13	2	14.10	0	0.00	13.85	2	1,339	0.15%
2018/02/21	1	13.20	0	0.00	12.95	1	1,427	0.07%
2018/02/12	0	0.00	1	12.50	12.45	-1	1,423	-0.07%
2018/01/23	6	14.77	0	0.00	14.65	6	1,668	0.36%
2018/01/22	2	15.20	1	15.10	15.10	1	1,693	0.06%
2018/01/08	0	0.00	31	15.30	15.15	-31	1,639	-1.89%
2018/01/05	66	15.52	69	15.34	15.30	-3	1,590	-0.19%
2018/01/04	36	14.61	2	15.05	15.05	34	1,391	2.44%