華電網 (6163)-元大-潮州券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.75
漲跌
▲0.05
漲幅
+0.24%
成交量
455張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	7	20.52	20.70	-7	3,729	-0.19%
2024/04/26	7	20.50	7	20.80	20.50	0	3,742	0.00%
2024/04/23	7	20.55	9	20.83	20.55	-2	3,777	-0.05%
2024/04/18	3	21.75	0	0.00	21.75	3	3,830	0.08%
2024/04/17	5	22.23	0	0.00	22.00	5	3,975	0.13%
2024/04/15	7	22.37	0	0.00	22.20	7	4,246	0.16%
2024/04/12	2	22.75	9	22.72	22.80	-7	4,257	-0.16%
2024/04/11	7	22.23	0	0.00	22.15	7	4,310	0.16%
2024/04/09	0	0.00	2	23.25	22.95	-2	4,430	-0.05%
2024/04/08	1	23.45	10	23.05	22.90	-9	4,517	-0.20%
2024/04/02	5	21.50	0	0.00	21.50	5	4,370	0.11%
2024/04/01	0	0.00	2	22.60	22.45	-2	4,316	-0.05%
2024/03/29	1	22.65	0	0.00	22.35	1	4,306	0.02%
2024/03/28	1	23.35	1	22.70	22.95	0	4,286	0.00%
2024/03/27	5	23.39	1	23.20	23.60	4	4,235	0.09%
2024/03/26	0	0.00	11	22.78	23.85	-11	4,116	-0.27%
2024/03/25	8	22.10	1	22.05	22.05	7	3,817	0.18%
2024/03/22	15	22.81	8	23.03	22.90	7	3,758	0.19%
2024/03/21	5	21.00	0	0.00	21.00	5	3,577	0.14%
2024/03/19	1	20.80	0	0.00	20.70	1	3,511	0.03%
2024/03/13	2	21.20	8	21.09	21.05	-6	3,458	-0.17%
2024/03/12	1	21.95	0	0.00	21.85	1	3,416	0.03%
2024/03/08	2	22.45	0	0.00	22.35	2	3,316	0.06%
2024/03/06	10	25.47	2	24.80	24.85	8	2,985	0.27%
2024/03/05	0	0.00	3	23.65	23.95	-3	2,281	-0.13%
2024/03/04	1	21.90	17	21.12	21.80	-16	1,897	-0.84%
2024/02/21	0	0.00	16	19.50	19.55	-16	1,715	-0.93%
2024/02/19	16	19.70	10	19.70	19.65	6	1,710	0.35%
2024/01/26	5	19.25	0	0.00	19.25	5	1,647	0.30%
2024/01/25	3	19.58	1	19.60	19.50	2	1,643	0.12%
2024/01/24	3	19.75	0	0.00	19.75	3	1,632	0.18%
2024/01/23	5	19.75	0	0.00	19.75	5	1,626	0.31%
2024/01/12	2	20.60	1	20.10	20.10	1	1,495	0.07%
2024/01/11	5	20.87	2	21.35	20.85	3	1,446	0.21%
2024/01/10	4	21.70	16	21.39	21.70	-12	1,281	-0.94%
2024/01/09	1	19.75	1	20.25	20.70	0	1,010	0.00%
2024/01/08	3	20.35	15	20.39	20.50	-12	944	-1.27%
2024/01/05	1	20.25	3	20.65	20.70	-2	901	-0.22%
2024/01/04	1	20.10	1	19.85	20.35	0	817	0.00%
2024/01/03	9	20.21	4	20.30	20.10	5	759	0.66%
2024/01/02	11	20.35	10	20.60	20.65	1	654	0.15%
2023/12/25	0	0.00	20	19.05	19.00	-20	461	-4.33%
2023/12/12	2	18.55	2	18.50	18.30	0	420	0.00%
2023/12/06	0	0.00	20	18.80	18.90	-20	420	-4.75%
2023/12/04	0	0.00	20	18.74	18.90	-20	429	-4.65%
2023/12/01	0	0.00	22	18.55	18.50	-22	421	-5.22%
2023/11/30	1	18.55	0	0.00	18.50	1	418	0.24%
2023/11/29	0	0.00	20	18.12	18.10	-20	421	-4.75%
2023/11/28	0	0.00	2	18.28	18.15	-2	427	-0.47%
2023/11/21	0	0.00	2	18.20	18.20	-2	427	-0.47%
2023/11/20	13	17.95	30	18.23	18.15	-17	417	-4.08%
2023/11/13	0	0.00	1	16.70	16.70	-1	525	-0.19%
2023/11/10	20	16.95	0	0.00	16.85	20	529	3.78%
2023/11/06	2	17.75	20	17.73	17.70	-18	577	-3.12%
2023/11/02	0	0.00	20	17.24	17.25	-20	577	-3.47%
2023/10/31	0	17.10	0	0.00	17.00	0	582	0.00%
2023/09/21	0	0.00	1	16.65	16.60	-1	891	-0.11%
2023/09/11	20	17.64	0	0.00	17.35	20	1,039	1.92%
2023/09/08	20	18.00	0	0.00	17.95	20	1,056	1.89%
2023/09/07	5	18.45	5	18.78	18.25	0	1,093	0.00%
2023/09/05	20	18.08	0	0.00	18.05	20	1,285	1.56%
2023/09/04	40	18.05	0	0.00	18.10	40	1,329	3.01%
2023/09/01	0	0.00	20	18.40	18.40	-20	1,337	-1.50%
2023/08/23	0	0.00	5	18.00	18.10	-5	1,547	-0.32%
2023/08/21	10	18.50	0	0.00	18.50	10	1,647	0.61%
2023/08/18	5	19.66	20	19.90	18.70	-15	1,666	-0.90%
2023/08/11	0	0.00	10	17.95	18.00	-10	1,747	-0.57%
2023/08/10	10	17.70	0	0.00	17.60	10	1,769	0.57%
2023/08/09	31	18.20	1	17.95	17.95	30	1,811	1.66%
2023/08/02	20	18.70	0	0.00	18.60	20	2,122	0.94%
2023/07/25	0	0.00	20	19.15	19.10	-20	2,732	-0.73%
2023/07/24	20	18.79	0	0.00	18.70	20	2,785	0.72%
2023/07/14	0	0.00	1	19.60	19.50	-1	4,513	-0.02%
2023/07/07	10	20.10	0	0.00	19.90	10	6,000	0.17%
2023/07/03	1	20.60	0	0.00	20.65	1	6,610	0.02%
2023/06/19	0	0.00	4	21.25	21.30	-4	7,473	-0.05%
2023/06/15	0	0.00	1	21.90	21.50	-1	8,169	-0.01%
2023/06/12	41	21.45	1	21.55	21.45	40	8,781	0.46%
2023/06/09	1	23.75	0	0.00	23.75	1	8,775	0.01%
2023/06/07	0	0.00	11	23.43	23.30	-11	8,916	-0.12%
2023/06/06	10	23.00	0	0.00	23.25	10	8,917	0.11%
2023/06/05	0	0.00	12	23.82	23.70	-12	8,881	-0.14%
2023/06/02	0	0.00	11	23.30	23.10	-11	8,816	-0.12%
2023/06/01	10	22.60	0	0.00	22.60	10	8,776	0.11%
2023/05/29	1	23.20	10	23.00	23.10	-9	8,722	-0.10%
2023/05/26	20	22.88	1	23.00	22.45	19	8,694	0.22%
2023/05/25	2	23.20	1	23.50	23.20	1	8,633	0.01%
2023/05/24	0	0.00	2	24.20	24.10	-2	8,582	-0.02%
2023/05/22	4	24.25	4	23.90	24.00	0	8,513	0.00%
2023/05/19	2	23.70	1	24.25	23.60	1	8,476	0.01%
2023/05/18	1	24.20	10	24.15	24.25	-9	8,416	-0.11%
2023/05/15	10	23.45	1	22.90	22.90	9	8,285	0.11%
2023/05/12	1	23.90	11	24.14	24.15	-10	8,221	-0.12%
2023/05/10	2	24.20	1	24.60	23.80	1	8,106	0.01%
2023/05/09	12	24.03	7	25.35	23.65	5	8,032	0.06%
2023/05/08	5	25.20	17	25.04	24.85	-12	7,904	-0.15%
2023/05/05	8	24.56	0	0.00	24.40	8	7,804	0.10%
2023/05/04	20	24.80	14	25.08	24.85	6	7,750	0.08%
2023/05/03	9	25.06	2	25.50	24.85	7	7,684	0.09%
2023/05/02	3	25.18	3	25.15	25.25	0	7,576	0.00%
2023/04/28	1	24.40	1	24.30	24.50	0	7,444	0.00%
2023/04/27	1	23.80	1	23.90	23.90	0	7,284	0.00%
2023/04/26	1	23.90	0	0.00	24.15	1	7,270	0.01%
2023/04/25	2	25.18	2	25.20	23.15	0	7,139	0.00%
2023/04/24	4	25.46	1	25.50	24.75	3	6,977	0.04%
2023/04/21	7	25.46	6	25.44	25.30	1	6,886	0.01%
2023/04/20	3	27.48	3	27.95	27.95	0	6,306	0.00%
2023/04/19	3	25.53	7	25.41	25.45	-4	5,924	-0.07%
2023/04/18	5	24.12	4	24.15	24.30	1	5,512	0.02%
2023/04/17	5	24.77	2	24.95	24.45	3	5,371	0.06%
2023/04/14	0	0.00	1	24.25	24.40	-1	5,128	-0.02%
2023/04/13	13	24.49	16	24.57	24.05	-3	4,915	-0.06%
2023/04/12	1	22.50	3	23.53	23.85	-2	4,215	-0.05%
2023/04/11	8	20.96	6	21.32	21.70	2	3,917	0.05%
2023/04/10	8	21.73	8	21.88	21.95	0	3,717	0.00%
2023/04/07	6	20.98	4	20.96	20.95	2	3,536	0.06%
2023/04/06	8	21.63	6	21.38	21.55	2	3,449	0.06%
2023/03/31	7	21.51	5	21.58	21.40	2	3,249	0.06%
2023/03/27	2	20.85	17	20.93	20.70	-15	2,746	-0.55%
2023/03/23	3	20.22	3	20.10	20.10	0	2,563	0.00%
2023/03/22	3	20.90	2	20.90	21.15	1	2,446	0.04%
2023/03/21	24	21.41	10	21.15	21.00	14	2,288	0.61%
2023/03/20	6	19.45	6	19.87	20.65	0	1,837	0.00%
2023/03/16	13	18.69	8	18.86	19.00	5	1,413	0.35%
2023/03/15	0	0.00	11	18.30	18.75	-11	1,092	-1.01%
2023/03/14	13	17.50	2	17.30	17.05	11	886	1.24%
2022/11/17	0	0.00	4	14.35	14.50	-4	230	-1.74%
2022/08/10	0	0.00	10	15.15	15.45	-10	370	-2.70%
2022/08/09	10	15.39	0	0.00	15.30	10	371	2.69%
2022/06/02	0	0.00	2	15.40	15.35	-2	384	-0.52%
2022/05/26	2	14.85	0	0.00	14.95	2	398	0.50%
2022/05/10	0	0.00	1	16.45	16.60	-1	426	-0.23%
2022/04/15	0	18.05	0	0.00	17.70	0	547	0.00%
2022/01/12	1	19.15	0	0.00	19.05	1	3,487	0.03%
2021/12/20	0	0.00	1	20.40	20.20	-1	4,034	-0.02%
2021/12/14	1	21.80	0	0.00	20.70	1	3,873	0.03%
2021/12/13	2	20.90	1	21.25	20.85	1	3,693	0.03%
2021/12/10	2	21.05	32	21.00	21.00	-30	3,623	-0.83%
2021/12/07	2	20.65	2	20.80	20.85	0	3,908	0.00%
2021/12/06	3	20.77	0	0.00	20.45	3	3,874	0.08%
2021/11/25	0	0.00	1	20.70	20.50	-1	3,513	-0.03%
2021/11/24	1	20.50	0	0.00	20.55	1	3,512	0.03%
2021/11/19	0	0.00	5	20.70	20.40	-5	3,490	-0.14%
2021/11/17	0	0.00	1	21.10	21.30	-1	3,428	-0.03%
2021/11/16	5	21.00	0	0.00	20.80	5	3,373	0.15%
2021/11/15	30	20.85	0	0.00	20.65	30	3,349	0.90%
2021/11/12	0	0.00	1	20.30	20.25	-1	3,319	-0.03%
2021/11/11	0	0.00	1	20.25	20.25	-1	3,282	-0.03%
2021/11/10	1	21.20	0	0.00	21.00	1	3,214	0.03%
2021/11/08	1	22.80	0	0.00	22.25	1	2,873	0.03%
2021/11/05	0	0.00	3	21.40	22.70	-3	2,834	-0.11%
2021/11/04	0	0.00	2	21.15	21.30	-2	2,722	-0.07%
2021/11/02	9	21.81	9	20.66	20.65	0	2,655	0.00%
2021/11/01	8	22.15	5	22.39	22.80	3	2,512	0.12%
2021/10/27	2	21.40	1	21.40	21.30	1	2,130	0.05%
2021/10/15	0	0.00	1	19.15	19.15	-1	1,985	-0.05%
2021/09/30	1	21.00	0	0.00	20.80	1	2,070	0.05%
2021/09/28	0	0.00	1	21.20	20.90	-1	1,790	-0.06%
2021/09/24	2	19.90	1	20.40	20.40	1	1,637	0.06%
2021/09/23	4	19.90	4	19.90	19.90	0	1,637	0.00%
2021/09/15	0	0.00	2	18.85	18.70	-2	1,491	-0.13%
2021/09/14	4	19.15	4	19.25	19.15	0	1,450	0.00%
2021/09/13	2	21.60	0	0.00	20.05	2	1,377	0.15%
2021/08/11	0	0.00	3	17.13	17.35	-3	1,182	-0.25%
2021/08/03	0	0.00	10	18.75	18.65	-10	1,286	-0.78%
2021/07/30	16	19.03	0	0.00	18.35	16	1,272	1.26%
2021/07/20	0	0.00	30	18.62	18.20	-30	1,588	-1.89%
2021/07/19	30	18.80	0	0.00	18.50	30	1,585	1.89%
2021/07/16	0	0.00	5	18.21	18.05	-5	1,473	-0.34%
2021/07/15	3	18.20	0	0.00	18.30	3	1,486	0.20%
2021/07/12	0	0.00	10	17.30	17.30	-10	1,490	-0.67%
2021/07/08	12	17.15	0	0.00	17.10	12	1,550	0.77%
2021/07/06	0	0.00	3	17.18	17.00	-3	1,603	-0.19%
2021/07/01	0	0.00	15	16.92	16.90	-15	1,703	-0.88%
2021/06/30	18	17.43	0	0.00	17.00	18	1,770	1.02%
2021/06/25	0	0.00	2	17.55	17.50	-2	1,999	-0.10%
2021/05/24	0	0.00	2	18.60	18.80	-2	2,601	-0.08%
2021/05/12	1	16.50	1	17.20	16.50	0	2,486	0.00%
2021/05/05	1	19.00	0	0.00	19.00	1	2,398	0.04%
2021/05/03	8	20.55	8	20.25	20.00	0	2,352	0.00%
2021/04/29	0	0.00	2	21.73	21.40	-2	2,304	-0.09%
2021/04/28	0	0.00	1	20.60	20.55	-1	2,069	-0.05%
2021/04/23	2	19.75	2	19.90	20.15	0	1,986	0.00%
2021/04/22	0	0.00	2	20.20	19.85	-2	1,970	-0.10%
2021/04/21	1	20.70	2	21.18	21.10	-1	1,938	-0.05%
2021/04/20	1	21.65	1	21.90	21.10	0	1,911	0.00%
2021/04/19	35	21.09	33	21.02	21.20	2	1,821	0.11%
2021/04/15	2	19.80	0	0.00	20.00	2	1,715	0.12%
2021/04/14	0	0.00	4	18.50	19.70	-4	1,701	-0.24%
2021/04/12	1	20.10	0	0.00	20.05	1	1,642	0.06%
2021/04/09	0	0.00	1	19.75	19.65	-1	1,676	-0.06%
2021/04/07	1	20.20	0	0.00	20.35	1	1,614	0.06%
2021/04/06	2	20.60	1	21.15	20.65	1	1,593	0.06%
2021/04/01	2	20.35	0	0.00	20.35	2	1,539	0.13%
2021/03/29	2	19.38	26	19.10	19.40	-24	1,336	-1.80%
2021/03/24	39	17.79	30	17.62	17.00	9	1,168	0.77%
2021/03/23	10	18.15	0	0.00	18.15	10	1,023	0.98%
2021/03/10	3	16.12	3	15.95	16.05	0	783	0.00%
2021/01/14	2	15.50	0	0.00	15.60	2	838	0.24%
2021/01/12	1	15.70	0	0.00	15.70	1	821	0.12%
2021/01/07	0	0.00	2	16.80	16.80	-2	808	-0.25%
2021/01/04	2	17.10	0	0.00	16.85	2	763	0.26%
2020/12/25	4	17.33	0	0.00	17.20	4	643	0.62%
2020/12/21	3	17.55	3	17.95	17.50	0	534	0.00%
2020/12/15	5	15.85	5	15.75	15.60	0	350	0.00%
2020/12/08	0	0.00	5	15.60	15.60	-5	334	-1.49%
2020/12/03	5	15.80	1	15.50	16.00	4	337	1.18%
2020/12/02	0	0.00	1	15.60	15.50	-1	344	-0.29%
2020/11/10	1	15.05	0	0.00	15.00	1	393	0.25%
2020/10/14	1	15.25	0	0.00	15.10	1	498	0.20%
2020/09/23	0	0.00	2	16.15	16.10	-2	942	-0.21%
2020/08/19	2	18.20	0	0.00	17.85	2	1,259	0.16%
2020/07/02	0	0.00	1	18.00	18.20	-1	881	-0.11%
2020/06/09	0	0.00	10	16.10	15.90	-10	672	-1.49%
2020/05/28	1	17.20	0	0.00	16.15	1	608	0.16%
2020/03/04	0	0.00	1	13.90	13.90	-1	349	-0.29%
2020/01/08	0	0.00	10	16.29	16.15	-10	451	-2.21%
2020/01/06	10	17.15	0	0.00	16.85	10	442	2.26%
2019/12/31	0	0.00	5	16.55	16.55	-5	396	-1.26%
2019/12/27	5	16.55	3	16.50	16.55	2	371	0.54%
2019/12/25	0	0.00	3	16.32	16.25	-3	366	-0.82%
2019/12/24	0	0.00	10	16.20	16.40	-10	369	-2.70%
2019/12/20	0	0.00	3	16.15	16.20	-3	369	-0.81%
2019/12/19	0	0.00	1	16.20	16.15	-1	370	-0.27%
2019/12/18	20	16.30	0	0.00	16.15	20	373	5.36%
2019/10/23	0	0.00	3	16.00	16.00	-3	457	-0.66%
2019/09/20	0	0.00	1	16.70	16.60	-1	747	-0.13%
2019/09/11	3	16.60	14	16.63	16.60	-11	797	-1.38%
2019/09/06	0	0.00	5	16.30	16.30	-5	802	-0.62%
2019/09/04	3	16.55	3	16.57	16.60	0	826	0.00%
2019/08/30	2	15.90	0	0.00	16.00	2	830	0.24%
2019/08/20	17	15.48	0	0.00	15.40	17	937	1.81%
2019/08/01	0	0.00	2	18.30	18.05	-2	1,790	-0.11%
2019/07/30	1	19.25	0	0.00	18.85	1	2,024	0.05%
2019/07/25	0	0.00	4	18.95	18.90	-4	2,368	-0.17%
2019/07/24	6	20.30	4	20.05	19.15	2	2,498	0.08%
2019/07/22	2	19.65	0	0.00	19.60	2	2,522	0.08%
2019/07/02	0	0.00	1	18.05	18.05	-1	2,733	-0.04%
2019/06/13	0	0.00	2	17.10	17.20	-2	2,886	-0.07%
2019/06/12	2	17.10	0	0.00	17.20	2	2,899	0.07%
2019/06/11	3	17.00	0	0.00	16.95	3	2,878	0.10%
2019/06/03	0	0.00	5	17.60	17.50	-5	2,878	-0.17%
2019/05/31	5	17.90	0	0.00	17.60	5	2,877	0.17%
2019/05/28	9	17.53	11	17.38	17.95	-2	2,853	-0.07%
2019/05/27	4	16.83	4	16.73	16.75	0	2,821	0.00%
2019/05/24	15	17.68	6	18.01	17.30	9	2,762	0.33%
2019/05/22	1	19.40	1	19.30	19.00	0	2,662	0.00%
2019/05/20	0	0.00	1	18.60	18.40	-1	2,599	-0.04%
2019/05/17	1	18.50	0	0.00	18.50	1	2,582	0.04%
2019/05/16	0	0.00	1	18.90	19.00	-1	2,527	-0.04%
2019/05/15	1	18.90	5	18.80	18.80	-4	2,496	-0.16%
2019/05/13	0	0.00	6	18.98	18.70	-6	2,394	-0.25%
2019/05/10	18	18.84	13	19.07	18.70	5	2,344	0.21%
2019/05/09	15	18.93	9	18.88	18.85	6	2,181	0.28%
2019/05/08	0	0.00	2	20.58	20.90	-2	1,965	-0.10%
2019/05/07	0	0.00	5	20.04	20.20	-5	1,935	-0.26%
2019/05/06	0	0.00	1	19.00	19.00	-1	1,823	-0.05%
2019/05/03	5	18.25	7	18.73	19.30	-2	1,759	-0.11%
2019/05/02	0	0.00	5	19.22	18.50	-5	1,639	-0.30%
2019/04/30	0	0.00	11	18.31	18.55	-11	1,439	-0.76%
2019/04/29	0	0.00	5	17.02	16.90	-5	1,291	-0.39%
2019/04/26	0	0.00	1	16.20	16.35	-1	1,202	-0.08%
2019/04/25	0	0.00	6	16.18	16.25	-6	1,176	-0.51%
2019/04/24	2	15.68	1	15.55	15.55	1	1,132	0.09%
2019/04/22	0	0.00	22	15.41	15.50	-22	1,112	-1.98%
2019/04/19	0	0.00	2	15.10	15.05	-2	1,113	-0.18%
2019/04/18	0	0.00	11	14.99	14.85	-11	1,108	-0.99%
2019/04/16	0	0.00	1	15.95	15.65	-1	1,108	-0.09%
2019/04/15	0	0.00	20	15.30	15.85	-20	1,116	-1.79%
2019/04/12	1	14.80	11	14.93	14.80	-10	1,043	-0.96%
2019/04/11	1	14.50	0	0.00	14.50	1	967	0.10%
2019/04/10	0	0.00	1	14.30	14.40	-1	951	-0.11%
2019/04/09	0	0.00	10	14.35	14.35	-10	924	-1.08%
2019/04/03	1	14.50	0	0.00	14.50	1	906	0.11%
2019/04/01	1	14.60	11	14.53	14.45	-10	883	-1.13%
2019/03/26	0	0.00	22	14.37	14.25	-22	810	-2.71%
2019/03/22	1	14.00	0	0.00	14.05	1	788	0.13%
2019/03/21	1	14.30	2	14.40	14.20	-1	780	-0.13%
2019/03/20	1	14.50	15	14.32	14.30	-14	774	-1.81%
2019/03/19	10	14.70	2	14.80	14.50	8	761	1.05%
2019/03/18	0	0.00	45	14.18	14.50	-45	678	-6.63%
2019/03/11	1	13.55	12	13.68	13.55	-11	599	-1.83%
2019/03/06	0	0.00	1	13.40	13.35	-1	564	-0.18%
2019/02/21	1	13.55	5	13.55	13.45	-4	529	-0.76%
2019/02/20	7	13.26	1	13.65	13.60	6	521	1.15%
2019/02/18	1	13.05	1	13.05	13.00	0	485	0.00%
2019/02/15	0	0.00	5	13.65	13.45	-5	472	-1.06%
2019/02/12	20	14.23	22	14.46	14.00	-2	455	-0.44%
2019/01/29	1	14.00	0	0.00	13.85	1	384	0.26%
2019/01/28	32	13.92	11	13.98	14.00	21	368	5.70%
2019/01/17	30	12.96	0	0.00	12.80	30	257	11.64%
2019/01/16	15	12.95	0	0.00	12.90	15	255	5.87%
2019/01/14	0	0.00	19	13.00	12.95	-19	248	-7.64%
2019/01/11	5	13.45	0	0.00	13.15	5	243	2.05%
2019/01/07	20	13.55	1	13.45	13.10	19	187	10.15%
2018/12/12	0	0.00	10	12.45	12.40	-10	160	-6.25%
2018/11/08	0	0.00	1	12.05	12.05	-1	230	-0.43%
2018/10/23	2	12.60	0	0.00	12.55	2	305	0.66%
2018/10/01	0	0.00	1	13.60	13.50	-1	360	-0.28%
2018/09/28	0	0.00	1	13.50	13.45	-1	363	-0.28%
2018/09/07	0	0.00	1	13.30	13.15	-1	560	-0.18%
2018/09/04	1	13.30	0	0.00	13.30	1	727	0.14%
2018/08/13	0	0.00	3	13.78	13.80	-3	851	-0.35%
2018/08/09	0	0.00	1	13.55	13.60	-1	840	-0.12%
2018/08/02	0	0.00	1	13.55	13.30	-1	860	-0.12%
2018/07/26	1	13.40	0	0.00	13.60	1	825	0.12%
2018/07/19	1	13.50	0	0.00	13.45	1	817	0.12%
2018/07/16	1	13.75	1	13.50	13.40	0	820	0.00%
2018/07/13	1	13.40	0	0.00	13.25	1	800	0.12%
2018/07/11	1	13.20	0	0.00	13.30	1	798	0.13%
2018/07/10	0	0.00	11	13.35	13.40	-11	788	-1.40%
2018/07/09	1	13.50	0	0.00	13.40	1	793	0.13%
2018/07/03	1	14.00	10	14.20	13.95	-9	841	-1.07%
2018/07/02	1	14.20	2	14.35	13.85	-1	827	-0.12%
2018/06/29	0	0.00	3	14.47	14.20	-3	815	-0.37%
2018/06/27	25	14.06	21	14.12	14.05	4	736	0.54%
2018/06/26	1	13.40	1	13.25	13.40	0	692	0.00%
2018/06/25	0	0.00	1	13.40	13.35	-1	693	-0.14%
2018/06/19	1	13.60	0	0.00	13.50	1	712	0.14%
2018/06/15	1	13.95	20	13.70	13.90	-19	709	-2.68%
2018/06/14	3	14.18	6	13.98	13.90	-3	705	-0.43%
2018/06/13	33	14.70	7	14.49	14.35	26	686	3.79%
2018/06/07	1	13.25	0	0.00	13.10	1	601	0.17%
2018/06/06	0	0.00	1	13.40	13.15	-1	605	-0.17%
2018/05/29	1	12.80	0	0.00	12.60	1	604	0.17%
2018/05/28	1	12.50	11	13.02	12.80	-10	605	-1.65%
2018/05/24	0	0.00	1	12.15	12.15	-1	574	-0.17%
2018/05/23	0	0.00	2	12.05	12.10	-2	572	-0.35%
2018/05/21	2	12.05	0	0.00	11.90	2	581	0.34%
2018/05/14	5	11.60	0	0.00	11.75	5	627	0.80%
2018/05/08	2	12.20	0	0.00	12.25	2	631	0.32%
2018/04/26	3	12.37	0	0.00	12.30	3	784	0.38%
2018/04/25	6	12.33	0	0.00	12.45	6	787	0.76%
2018/04/24	25	12.78	0	0.00	12.60	25	786	3.18%
2018/04/23	2	12.95	0	0.00	13.05	2	786	0.25%
2018/04/19	9	13.20	0	0.00	13.10	9	812	1.11%
2018/04/17	5	13.05	0	0.00	13.10	5	874	0.57%
2018/04/16	0	0.00	10	13.30	13.20	-10	898	-1.11%
2018/04/12	11	14.00	1	13.75	13.70	10	990	1.01%
2018/04/10	0	0.00	1	12.95	13.05	-1	1,297	-0.08%
2018/04/09	11	12.93	0	0.00	12.85	11	1,293	0.85%
2018/03/31	0	0.00	1	13.30	13.25	-1	1,302	-0.08%
2018/03/21	1	13.90	0	0.00	13.85	1	1,355	0.07%
2018/03/15	0	0.00	7	14.49	14.45	-7	1,346	-0.52%
2018/03/14	0	0.00	16	14.24	14.15	-16	1,338	-1.20%
2018/03/13	0	0.00	1	13.80	13.85	-1	1,339	-0.07%
2018/03/12	0	0.00	1	13.60	13.60	-1	1,324	-0.08%
2018/03/05	1	13.40	1	13.80	13.60	0	1,459	0.00%
2018/03/02	0	0.00	1	13.25	13.30	-1	1,415	-0.07%
2018/03/01	1	13.30	0	0.00	13.40	1	1,417	0.07%
2018/02/27	0	0.00	1	13.45	13.45	-1	1,414	-0.07%
2018/02/26	0	0.00	1	13.35	13.35	-1	1,412	-0.07%
2018/02/22	1	13.00	0	0.00	13.00	1	1,419	0.07%
2018/02/21	0	0.00	1	13.20	12.95	-1	1,427	-0.07%
2018/02/09	1	11.65	0	0.00	11.90	1	1,428	0.07%
2018/02/08	1	12.15	0	0.00	12.30	1	1,459	0.07%
2018/02/06	16	12.45	0	0.00	12.40	16	1,532	1.04%
2018/02/01	18	13.98	17	13.96	13.95	1	1,552	0.06%
2018/01/29	1	14.35	0	0.00	14.20	1	1,550	0.06%
2018/01/26	15	14.17	0	0.00	14.20	15	1,562	0.96%
2018/01/25	7	14.40	0	0.00	14.30	7	1,572	0.45%
2018/01/24	1	14.55	0	0.00	14.50	1	1,592	0.06%
2018/01/22	1	15.10	26	15.10	15.10	-25	1,693	-1.48%
2018/01/19	10	14.35	0	0.00	14.35	10	1,615	0.62%
2018/01/18	0	0.00	8	14.70	14.35	-8	1,616	-0.49%
2018/01/15	1	14.60	0	0.00	14.65	1	1,602	0.06%
2018/01/12	1	14.55	1	14.50	14.55	0	1,608	0.00%
2018/01/11	27	14.41	0	0.00	14.45	27	1,682	1.61%
2018/01/09	2	15.20	0	0.00	15.15	2	1,683	0.12%
2018/01/08	1	15.60	1	14.95	15.15	0	1,639	0.00%
2018/01/05	17	15.49	7	15.57	15.30	10	1,590	0.63%
2018/01/04	1	14.25	78	14.76	15.05	-77	1,391	-5.54%
2018/01/03	0	0.00	1	13.70	13.70	-1	1,269	-0.08%