華電網 (6163)-元大-北港券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.30
漲跌
▼0.10
漲幅
-0.49%
成交量
509張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北港券商分點個股進出
元大-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	20.30	1	20.25	20.40	-0.9	3,725	-0.02%
2024/05/03	1.3	20.30	1	20.55	20.25	0.3	3,722	0.01%
2024/05/02	2.2	20.56	0	0.00	20.50	2.2	3,722	0.06%
2024/04/30	0	0.00	1	20.80	20.75	-1	3,723	-0.03%
2024/04/29	2.1	20.58	1	20.65	20.70	1.1	3,729	0.03%
2024/04/26	1	20.70	2	20.78	20.50	-1	3,742	-0.03%
2024/04/23	0.1	20.60	1	20.75	20.55	-0.9	3,777	-0.02%
2024/04/22	9	21.06	0	0.00	20.45	9	3,793	0.24%
2024/04/19	0.1	21.30	4	21.15	21.00	-3.9	3,806	-0.10%
2024/04/18	0	0.00	2	21.80	21.75	-2	3,830	-0.05%
2024/04/17	0	0.00	1	22.20	22.00	-1	3,975	-0.03%
2024/04/16	2.1	21.37	7	21.25	20.85	-4.9	4,213	-0.12%
2024/04/15	5	22.94	3	22.65	22.20	2	4,246	0.05%
2024/04/12	20	22.80	2	22.58	22.80	18	4,257	0.42%
2024/04/11	4	22.34	1	22.45	22.15	3	4,310	0.07%
2024/04/10	2	22.83	2	23.00	22.70	0	4,345	0.00%
2024/04/09	2	23.23	0	0.00	22.95	2	4,430	0.05%
2024/04/08	2	22.90	0	0.00	22.90	2	4,517	0.04%
2024/04/03	0	0.00	2	21.65	21.70	-2	4,381	-0.05%
2024/04/02	1	22.20	0	0.00	21.50	1	4,370	0.02%
2024/04/01	1	22.45	1	22.65	22.45	0	4,316	0.00%
2024/03/29	1	22.40	0	0.00	22.35	1	4,306	0.02%
2024/03/27	2	23.55	1	22.85	23.60	1	4,235	0.02%
2024/03/26	18	23.57	19	23.48	23.85	-1	4,116	-0.02%
2024/03/25	9	22.18	20	22.25	22.05	-11	3,817	-0.29%
2024/03/22	3	23.10	2	22.40	22.90	1	3,758	0.03%
2024/03/21	1	21.20	1	21.05	21.00	0	3,577	0.00%
2024/03/20	1	21.60	20	21.13	20.75	-19	3,557	-0.53%
2024/03/19	2	20.78	1	20.50	20.70	1	3,511	0.03%
2024/03/18	1	20.25	1	20.40	20.45	0	3,498	0.00%
2024/03/15	1	20.60	1	20.60	20.35	0	3,488	0.00%
2024/03/14	20	21.25	0	0.00	20.80	20	3,478	0.57%
2024/03/13	0	21.95	12	21.29	21.05	-12	3,458	-0.35%
2024/03/12	4	22.16	0	0.00	21.85	4	3,416	0.12%
2024/03/08	3.8	22.66	22	22.86	22.35	-18.2	3,316	-0.55%
2024/03/07	0.2	23.90	11	24.83	23.65	-10.8	3,216	-0.34%
2024/03/06	6	25.07	50	24.80	24.85	-44	2,985	-1.47%
2024/03/05	34	23.16	60	23.45	23.95	-26	2,281	-1.14%
2024/03/04	2	21.13	17	21.16	21.80	-15	1,897	-0.79%
2024/03/01	0	0.00	15	20.05	20.05	-15	1,767	-0.85%
2024/02/19	0	0.00	1	19.70	19.65	-1	1,710	-0.06%
2024/02/15	1	18.20	1	18.45	18.75	0	1,684	0.00%
2024/02/05	0	0.00	1	18.45	18.40	-1	1,684	-0.06%
2024/02/02	1	19.05	0	0.00	18.65	1	1,677	0.06%
2024/02/01	0	0.00	1	19.10	19.05	-1	1,660	-0.06%
2024/01/31	1	19.25	0	0.00	18.95	1	1,659	0.06%
2024/01/30	1	19.50	0	0.00	19.30	1	1,645	0.06%
2024/01/29	1	19.15	1	19.40	19.75	0	1,656	0.00%
2024/01/25	1	19.80	1	19.70	19.50	0	1,643	0.00%
2024/01/24	1	19.90	3	19.90	19.75	-2	1,632	-0.12%
2024/01/23	2	19.85	0	0.00	19.75	2	1,626	0.12%
2024/01/19	1	19.60	1	19.70	19.50	0	1,602	0.00%
2024/01/18	1	19.95	21	19.81	19.45	-20	1,591	-1.26%
2024/01/17	1	19.90	2	19.95	19.80	-1	1,573	-0.06%
2024/01/16	1	20.15	1	20.55	20.35	0	1,547	0.00%
2024/01/15	20	20.67	1	20.55	20.40	19	1,525	1.25%
2024/01/12	2	20.60	2	20.40	20.10	0	1,495	0.00%
2024/01/11	3	21.02	1	20.80	20.85	2	1,446	0.14%
2024/01/10	7	21.30	8	21.41	21.70	-1	1,281	-0.08%
2024/01/09	1	19.90	1	20.30	20.70	0	1,010	0.00%
2024/01/08	1	20.50	1	20.40	20.50	0	944	0.00%
2024/01/05	1	20.75	8	20.73	20.70	-7	901	-0.78%
2024/01/04	2	20.10	2	19.88	20.35	0	817	0.00%
2024/01/03	5	20.16	16	20.51	20.10	-11	759	-1.45%
2024/01/02	16	20.41	28	20.60	20.65	-12	654	-1.83%
2023/12/25	1	19.00	0	0.00	19.00	1	461	0.22%
2023/12/18	20	18.35	0	0.00	18.30	20	427	4.68%
2023/11/29	3	18.28	1	18.20	18.10	2	421	0.47%
2023/11/14	0	0.00	2	17.10	17.20	-2	526	-0.38%
2023/11/13	1	16.85	1	17.05	16.70	0	525	0.00%
2023/11/10	2	16.98	1	16.95	16.85	1	529	0.19%
2023/11/09	1	17.50	1	17.50	17.55	0	529	0.00%
2023/11/08	2	17.65	1	17.70	17.55	1	544	0.18%
2023/10/27	1	17.50	1	17.50	17.25	0	597	0.00%
2023/10/24	0	0.00	1	16.70	17.00	-1	614	-0.16%
2023/09/07	0	0.00	2	18.50	18.25	-2	1,093	-0.18%
2023/08/31	0	0.00	5	18.06	18.05	-5	1,372	-0.36%
2023/08/21	0	0.00	5	18.50	18.50	-5	1,647	-0.30%
2023/08/18	63	19.23	60	19.26	18.70	3	1,666	0.18%
2023/08/14	1	17.65	1	17.90	17.90	0	1,729	0.00%
2023/08/10	0	0.00	1	17.70	17.60	-1	1,769	-0.06%
2023/08/09	1	18.10	0	0.00	17.95	1	1,811	0.06%
2023/08/08	0	0.00	2	18.38	18.20	-2	1,853	-0.11%
2023/08/07	1	18.55	0	0.00	18.60	1	1,919	0.05%
2023/07/31	1	19.15	1	19.35	19.05	0	2,279	0.00%
2023/07/28	0	0.00	3	19.00	19.05	-3	2,339	-0.13%
2023/07/27	0	0.00	1	19.00	19.05	-1	2,445	-0.04%
2023/07/26	1	18.90	0	0.00	18.80	1	2,574	0.04%
2023/07/25	0	0.00	1	18.95	19.10	-1	2,732	-0.04%
2023/07/24	1	18.75	0	0.00	18.70	1	2,785	0.04%
2023/07/21	1	19.05	1	19.30	19.25	0	2,906	0.00%
2023/07/18	0	0.00	2	19.45	19.10	-2	3,755	-0.05%
2023/07/11	1	19.90	1	19.85	19.60	0	5,046	0.00%
2023/07/06	0	0.00	1	20.30	20.25	-1	6,175	-0.02%
2023/07/05	1	20.30	0	0.00	20.20	1	6,346	0.02%
2023/07/04	1	20.60	1	20.50	20.40	0	6,420	0.00%
2023/06/29	10	20.55	0	0.00	20.55	10	7,006	0.14%
2023/06/27	4	20.50	4	20.95	20.55	0	7,083	0.00%
2023/06/26	2	20.35	1	20.40	20.30	1	7,175	0.01%
2023/06/21	1	20.80	1	20.90	20.80	0	7,235	0.00%
2023/06/20	4	20.89	2	20.98	20.90	2	7,338	0.03%
2023/06/19	1	21.30	1	21.30	21.30	0	7,473	0.00%
2023/06/16	1	21.50	1	21.85	21.45	0	7,930	0.00%
2023/06/15	2	21.50	4	21.53	21.50	-2	8,169	-0.02%
2023/06/14	2	21.70	0	0.00	21.65	2	8,321	0.02%
2023/06/13	0	0.00	3	21.65	21.40	-3	8,622	-0.03%
2023/06/12	9	22.16	29	21.45	21.45	-20	8,781	-0.23%
2023/06/09	1	23.60	1	23.75	23.75	0	8,775	0.00%
2023/06/07	1	23.30	1	23.40	23.30	0	8,916	0.00%
2023/06/06	1	22.95	0	0.00	23.25	1	8,917	0.01%
2023/06/05	20	23.88	34	23.72	23.70	-14	8,881	-0.16%
2023/06/02	20	23.25	1	22.95	23.10	19	8,816	0.22%
2023/06/01	4	22.69	5	22.63	22.60	-1	8,776	-0.01%
2023/05/31	2	22.95	1	22.95	22.80	1	8,756	0.01%
2023/05/30	4	22.70	0	0.00	22.70	4	8,740	0.05%
2023/05/29	4	22.90	1	22.90	23.10	3	8,722	0.03%
2023/05/26	3	22.70	5	22.76	22.45	-2	8,694	-0.02%
2023/05/25	14	23.92	2	23.90	23.20	12	8,633	0.14%
2023/05/24	4	24.06	1	24.25	24.10	3	8,582	0.03%
2023/05/23	2	24.10	0	0.00	24.10	2	8,545	0.02%
2023/05/22	0	0.00	1	23.80	24.00	-1	8,513	-0.01%
2023/05/19	1	23.60	0	0.00	23.60	1	8,476	0.01%
2023/05/18	1	24.25	1	24.10	24.25	0	8,416	0.00%
2023/05/17	1	23.45	1	23.75	23.60	0	8,342	0.00%
2023/05/16	0	0.00	5	23.31	23.30	-5	8,312	-0.06%
2023/05/15	2	23.45	0	0.00	22.90	2	8,285	0.02%
2023/05/12	3	23.50	4	23.95	24.15	-1	8,221	-0.01%
2023/05/11	0	0.00	7	23.06	23.25	-7	8,174	-0.09%
2023/05/10	22	23.94	14	23.87	23.80	8	8,106	0.10%
2023/05/09	3	23.93	5	24.49	23.65	-2	8,032	-0.02%
2023/05/08	2	25.13	1	25.20	24.85	1	7,904	0.01%
2023/05/05	0	0.00	8	24.39	24.40	-8	7,804	-0.10%
2023/05/04	0	0.00	1	25.20	24.85	-1	7,750	-0.01%
2023/05/03	4	25.19	2	25.33	24.85	2	7,684	0.03%
2023/05/02	23	25.39	10	25.05	25.25	13	7,576	0.17%
2023/04/28	11	24.88	2	24.95	24.50	9	7,444	0.12%
2023/04/27	1	24.00	2	24.03	23.90	-1	7,284	-0.01%
2023/04/26	22	23.98	23	24.17	24.15	-1	7,270	-0.01%
2023/04/25	11	23.83	4	24.30	23.15	7	7,139	0.10%
2023/04/24	4	25.45	3	25.53	24.75	1	6,977	0.01%
2023/04/21	14	25.50	4	25.30	25.30	10	6,886	0.15%
2023/04/20	12	27.09	8	27.95	27.95	4	6,306	0.06%
2023/04/19	11	25.23	27	25.56	25.45	-16	5,924	-0.27%
2023/04/18	12	24.40	0	0.00	24.30	12	5,512	0.22%
2023/04/17	19	24.96	17	25.01	24.45	2	5,371	0.04%
2023/04/14	5	24.44	11	24.31	24.40	-6	5,128	-0.12%
2023/04/13	21	24.65	8	24.91	24.05	13	4,915	0.26%
2023/04/12	2	23.35	3	23.85	23.85	-1	4,215	-0.02%
2023/04/11	14	21.16	8	21.25	21.70	6	3,917	0.15%
2023/04/10	6	21.65	3	21.85	21.95	3	3,717	0.08%
2023/04/07	11	21.02	21	20.93	20.95	-10	3,536	-0.28%
2023/04/06	12	21.43	2	21.53	21.55	10	3,449	0.29%
2023/03/31	25	21.33	4	21.63	21.40	21	3,249	0.65%
2023/03/30	0	0.00	1	20.20	20.10	-1	2,854	-0.04%
2023/03/28	0	0.00	5	20.18	20.05	-5	2,801	-0.18%
2023/03/27	1	20.60	38	20.85	20.70	-37	2,746	-1.35%
2023/03/24	5	20.20	11	20.03	19.90	-6	2,639	-0.23%
2023/03/23	46	20.23	5	20.30	20.10	41	2,563	1.60%
2023/03/22	13	20.88	20	21.12	21.15	-7	2,446	-0.29%
2023/03/21	20	21.34	11	21.41	21.00	9	2,288	0.39%
2023/03/20	11	19.53	5	20.54	20.65	6	1,837	0.33%
2023/03/17	4	19.10	0	19.35	18.80	4	1,596	0.25%
2023/03/16	8	18.84	5	19.02	19.00	3	1,413	0.21%
2023/03/14	1	17.20	0.2	17.31	17.05	0.8	886	0.09%
2023/03/13	1	17.45	22	17.38	17.70	-21	735	-2.85%
2023/03/09	0	16.44	3	16.50	16.70	-3	494	-0.60%
2023/03/08	13.1	16.37	7	16.15	16.15	6.1	470	1.29%
2023/03/06	3.1	16.04	0	0.00	15.95	3.1	461	0.67%
2023/02/21	0	16.40	0	0.00	15.70	0	454	0.00%
2023/02/09	6	15.97	0	0.00	16.10	6	444	1.35%
2023/02/08	4	15.89	0	0.00	15.80	4	438	0.91%
2023/02/06	2	15.90	0	0.00	15.80	2	432	0.46%
2023/02/03	0	0.00	1	15.80	16.00	-1	425	-0.24%
2023/02/02	1	15.55	0	0.00	15.60	1	403	0.25%
2023/02/01	0	0.00	1	15.70	15.55	-1	399	-0.25%
2023/01/30	1	15.50	0	0.00	15.40	1	388	0.26%
2023/01/16	1	15.75	1	15.55	15.50	0	378	0.00%
2023/01/13	20	15.00	0	0.00	14.90	20	326	6.12%
2022/12/29	0	0.00	1	14.50	14.80	-1	285	-0.35%
2022/12/27	1	14.85	1	14.80	14.80	0	286	0.00%
2022/12/20	0	0.00	1	14.65	14.55	-1	267	-0.37%
2022/12/12	0	0.00	1	15.80	15.55	-1	252	-0.40%
2022/12/09	2	15.93	0	0.00	15.70	2	230	0.87%
2022/11/30	0	0.00	1	15.00	15.10	-1	213	-0.47%
2022/11/08	0	0.00	1	14.50	14.60	-1	344	-0.29%
2022/09/16	1	15.15	0	0.00	15.35	1	446	0.22%
2022/09/15	10	15.40	0	0.00	15.35	10	449	2.23%
2022/09/08	0	0.00	1	15.25	15.60	-1	457	-0.22%
2022/09/07	1	15.10	0	0.00	15.20	1	454	0.22%
2022/08/29	0	0.00	2	15.85	15.95	-2	442	-0.45%
2022/08/26	10	16.25	0	0.00	16.20	10	440	2.27%
2022/08/16	1	16.60	0	0.00	16.25	1	420	0.24%
2022/08/12	10	15.45	0	0.00	15.55	10	365	2.74%
2022/08/11	1	15.55	0	0.00	15.45	1	373	0.27%
2022/08/10	10	15.25	1	15.50	15.45	9	370	2.43%
2022/08/09	1	15.35	0	0.00	15.30	1	371	0.27%
2022/08/08	1	14.90	0	0.00	15.45	1	371	0.27%
2022/08/03	10	14.95	0	0.00	14.95	10	382	2.61%
2022/08/02	10	14.75	1	14.85	15.10	9	383	2.35%
2022/08/01	11	14.99	0	0.00	15.00	11	380	2.89%
2022/07/22	0	0.00	0	15.50	14.75	0	370	-0.01%
2022/07/18	0.3	14.75	1.4	14.75	14.75	-1.1	379	-0.28%
2022/07/14	0	0.00	1	14.65	14.75	-1	377	-0.27%
2022/07/12	1	14.70	4	14.53	14.70	-3	379	-0.79%
2022/07/11	0	0.00	1	14.95	14.95	-1	379	-0.26%
2022/07/08	11	15.00	0	0.00	15.00	11	384	2.86%
2022/06/10	2	15.78	0	0.00	15.60	2	374	0.53%
2022/06/01	2	15.98	0	0.00	15.65	2	392	0.51%
2022/03/28	0	0.00	0	19.45	18.00	0	725	0.00%
2022/03/25	0	0.00	0	19.75	18.10	0	739	0.00%
2022/03/17	0	0.00	1	17.80	17.75	-1	1,381	-0.07%
2022/03/16	1	17.55	0	0.00	17.50	1	1,433	0.07%
2022/03/07	0	0.00	2	17.85	18.05	-2	1,881	-0.11%
2022/03/02	0	0.00	1	18.85	18.80	-1	1,903	-0.05%
2022/03/01	1	18.80	0	0.00	18.65	1	1,905	0.05%
2022/02/18	0	0.00	1	18.25	18.55	-1	2,025	-0.05%
2022/02/17	1	18.15	0	19.90	18.15	1	2,045	0.05%
2022/02/15	0	0.00	0	19.25	17.60	0	2,103	0.00%
2022/02/10	0	0.00	0	20.05	18.80	0	2,492	0.00%
2022/01/17	0	0.00	1	18.65	18.80	-1	3,488	-0.03%
2022/01/14	1	18.40	0	0.00	18.45	1	3,485	0.03%
2022/01/13	0	0.00	1	18.85	18.95	-1	3,489	-0.03%
2022/01/12	0	0.00	1	19.10	19.05	-1	3,487	-0.03%
2022/01/11	1	19.40	0	0.00	19.20	1	3,480	0.03%
2022/01/04	1	21.00	0	0.00	20.70	1	3,536	0.03%
2022/01/03	0	0.00	2	20.70	20.60	-2	3,554	-0.06%
2021/12/30	0	0.00	10	20.85	20.85	-10	3,576	-0.28%
2021/12/29	2	20.90	4	20.93	20.85	-2	3,578	-0.06%
2021/12/27	3	20.75	0	0.00	20.85	3	3,588	0.08%
2021/12/24	0	0.00	1	20.35	20.35	-1	3,647	-0.03%
2021/12/22	3	20.28	0	0.00	20.20	3	3,899	0.08%
2021/12/21	1	20.20	0	0.00	20.40	1	3,948	0.03%
2021/12/17	2	21.25	0	0.00	20.65	2	4,028	0.05%
2021/12/16	2	21.60	2	21.53	21.85	0	3,962	0.00%
2021/12/14	1	21.30	3	21.70	20.70	-2	3,873	-0.05%
2021/12/13	1	21.00	1	20.90	20.85	0	3,693	0.00%
2021/12/09	2	20.75	0	0.00	20.85	2	3,649	0.05%
2021/12/06	0	0.00	1	20.45	20.45	-1	3,874	-0.03%
2021/12/02	0	0.00	1	20.60	20.00	-1	3,617	-0.03%
2021/11/29	1	20.25	0	0.00	20.20	1	3,540	0.03%
2021/11/26	0	0.00	1	20.10	20.00	-1	3,529	-0.03%
2021/11/23	0	0.00	11	20.82	20.50	-11	3,509	-0.31%
2021/11/22	10	20.85	7	20.91	20.80	3	3,508	0.09%
2021/11/19	1	20.70	1	20.45	20.40	0	3,490	0.00%
2021/11/17	0	0.00	5	21.26	21.30	-5	3,428	-0.15%
2021/11/16	1	20.80	3	21.05	20.80	-2	3,373	-0.06%
2021/11/15	1	20.60	3	20.73	20.65	-2	3,349	-0.06%
2021/11/12	0	0.00	1	20.25	20.25	-1	3,319	-0.03%
2021/11/11	1	20.70	1	20.50	20.25	0	3,282	0.00%
2021/11/10	5	21.47	1	20.90	21.00	4	3,214	0.12%
2021/11/09	25	22.88	1	22.10	22.60	24	3,066	0.78%
2021/11/08	1	22.15	1	22.30	22.25	0	2,873	0.00%
2021/11/05	0	0.00	3	22.13	22.70	-3	2,834	-0.11%
2021/11/04	1	21.15	1	21.60	21.30	0	2,722	0.00%
2021/11/02	3	21.03	0	0.00	20.65	3	2,655	0.11%
2021/11/01	4	22.66	3	21.95	22.80	1	2,512	0.04%
2021/10/29	0	0.00	1	21.25	21.10	-1	2,200	-0.05%
2021/10/27	2	21.75	1	21.00	21.30	1	2,130	0.05%
2021/10/19	0	0.00	1	19.40	19.45	-1	1,978	-0.05%
2021/10/18	1	19.10	1	19.20	19.25	0	1,978	0.00%
2021/10/15	0	0.00	1	19.10	19.15	-1	1,985	-0.05%
2021/10/14	1	18.70	45	18.66	18.80	-44	1,999	-2.20%
2021/10/13	49	19.73	91	18.70	18.75	-42	2,127	-1.97%
2021/10/06	2	20.30	2	20.10	20.00	0	2,177	0.00%
2021/10/04	0	0.00	10	20.10	20.05	-10	2,158	-0.46%
2021/09/30	1	20.60	1	22.20	20.80	0	2,070	0.00%
2021/09/27	71	21.25	0	0.00	20.35	71	1,730	4.10%
2021/09/24	0	0.00	1	20.35	20.40	-1	1,637	-0.06%
2021/09/23	30	19.75	0	0.00	19.90	30	1,637	1.83%
2021/09/13	1	20.05	0	0.00	20.05	1	1,377	0.07%
2021/09/09	0	0.00	1	19.00	19.10	-1	1,072	-0.09%
2021/09/06	0	0.00	10	18.50	18.40	-10	1,034	-0.97%
2021/09/02	1	18.55	1	18.40	18.55	0	1,058	0.00%
2021/08/11	0	0.00	1	17.65	17.35	-1	1,182	-0.08%
2021/08/09	1	18.15	1	18.00	17.90	0	1,205	0.00%
2021/08/06	1	18.45	1	18.70	18.25	0	1,237	0.00%
2021/08/05	1	18.65	0	0.00	18.50	1	1,254	0.08%
2021/08/04	0	0.00	1	18.85	18.60	-1	1,276	-0.08%
2021/08/03	2	18.83	1	18.70	18.65	1	1,286	0.08%
2021/07/30	3	18.83	2	18.70	18.35	1	1,272	0.08%
2021/07/28	0	0.00	0	18.30	17.90	0	1,222	0.00%
2021/07/22	0	17.90	1	18.20	17.80	-1	1,571	-0.06%
2021/07/21	1	17.90	0	0.00	17.85	1	1,584	0.06%
2021/07/20	0	0.00	0	19.95	18.20	0	1,588	0.00%
2021/07/19	0	0.00	1	17.70	18.50	-1	1,585	-0.06%
2021/07/16	0	0.00	0	20.00	18.05	0	1,473	0.00%
2021/07/15	2.1	17.90	1	17.90	18.30	1.1	1,486	0.07%
2021/06/30	0	0.00	20	16.97	17.00	-20	1,770	-1.13%
2021/06/15	0	0.00	1	17.30	17.20	-1	2,765	-0.04%
2021/06/11	2	17.25	43	17.05	16.95	-41	2,782	-1.47%
2021/06/09	0	0.00	3	18.15	17.90	-3	2,757	-0.11%
2021/06/02	1	18.65	1	18.60	18.55	0	2,709	0.00%
2021/05/28	1	18.85	0	0.00	18.90	1	2,684	0.04%
2021/05/25	20	19.45	0	0.00	18.90	20	2,649	0.75%
2021/05/24	0	0.00	1	18.40	18.80	-1	2,601	-0.04%
2021/05/21	0	0.00	1	17.15	17.10	-1	2,575	-0.04%
2021/05/20	0	0.00	1	17.00	16.75	-1	2,576	-0.04%
2021/05/19	1	17.10	0	0.00	17.10	1	2,574	0.04%
2021/05/14	1	16.95	0	0.00	16.30	1	2,542	0.04%
2021/05/12	0	0.00	10	16.60	16.50	-10	2,486	-0.40%
2021/05/06	1	18.30	1	18.85	18.90	0	2,431	0.00%
2021/05/05	0	0.00	1	19.20	19.00	-1	2,398	-0.04%
2021/05/04	1	19.15	1	18.60	19.00	0	2,390	0.00%
2021/05/03	0	0.00	4	20.50	20.00	-4	2,352	-0.17%
2021/04/29	2	21.40	8	21.58	21.40	-6	2,304	-0.26%
2021/04/27	0	0.00	2	20.05	19.95	-2	2,014	-0.10%
2021/04/21	0	0.00	1	20.60	21.10	-1	1,938	-0.05%
2021/04/20	1	21.00	0	0.00	21.10	1	1,911	0.05%
2021/04/19	4	20.85	4	20.40	21.20	0	1,821	0.00%
2021/04/16	2	19.78	0	0.00	19.60	2	1,727	0.12%
2021/04/15	0	0.00	70	19.96	20.00	-70	1,715	-4.08%
2021/04/14	7	18.50	29	18.85	19.70	-22	1,701	-1.29%
2021/04/13	1	20.00	1	19.70	19.70	0	1,663	0.00%
2021/04/12	2	20.20	3	19.97	20.05	-1	1,642	-0.06%
2021/04/09	2	19.83	13	19.84	19.65	-11	1,676	-0.66%
2021/04/08	9	20.49	10	20.42	20.35	-1	1,644	-0.06%
2021/04/07	11	20.35	0	0.00	20.35	11	1,614	0.68%
2021/04/06	16	21.04	1	21.20	20.65	15	1,593	0.94%
2021/04/01	0	0.00	1	19.55	20.35	-1	1,539	-0.06%
2021/03/31	1	19.25	0	0.00	19.10	1	1,459	0.07%
2021/03/30	3	19.05	13	19.25	19.50	-10	1,428	-0.70%
2021/03/29	1	19.25	8	19.51	19.40	-7	1,336	-0.52%
2021/03/24	1	17.75	11	17.18	17.00	-10	1,168	-0.86%
2021/03/23	10	18.15	0	0.00	18.15	10	1,023	0.98%
2021/03/18	2	16.23	0	0.00	16.10	2	779	0.26%
2021/03/17	1	16.30	0	0.00	16.15	1	785	0.13%
2021/03/10	2	16.10	0	0.00	16.05	2	783	0.26%
2021/02/18	0	0.00	1	16.10	16.10	-1	819	-0.12%
2021/02/17	1	15.60	0	0.00	15.60	1	872	0.11%
2021/01/19	1	15.20	1	15.20	15.25	0	854	0.00%
2021/01/15	1	15.45	1	15.45	15.35	0	844	0.00%
2021/01/14	0	0.00	1	15.85	15.60	-1	838	-0.12%
2021/01/13	1	15.70	1	15.60	15.60	0	829	0.00%
2021/01/08	0	0.00	1	16.55	16.45	-1	816	-0.12%
2021/01/07	1	16.75	0	0.00	16.80	1	808	0.12%
2021/01/05	1	17.20	6	17.30	17.15	-5	789	-0.63%
2021/01/04	6	17.10	0	0.00	16.85	6	763	0.79%
2020/12/29	1	16.65	2	16.85	16.60	-1	685	-0.15%
2020/12/28	1	16.80	0	0.00	16.90	1	662	0.15%
2020/12/25	3	17.22	1	16.90	17.20	2	643	0.31%
2020/12/24	1	16.70	0	0.00	16.65	1	584	0.17%
2020/12/22	24	16.87	0	0.00	16.55	24	563	4.26%
2020/12/18	0	0.00	10	17.10	17.10	-10	409	-2.44%
2020/12/14	0	0.00	1	15.50	15.40	-1	345	-0.29%
2020/12/11	3	15.18	0	0.00	15.40	3	337	0.89%
2020/12/10	0	0.00	2	15.48	15.70	-2	332	-0.60%
2020/12/08	4	15.59	0	0.00	15.60	4	334	1.19%
2020/12/07	1	15.75	3	15.92	15.80	-2	336	-0.59%
2020/11/30	2	15.65	0	0.00	15.60	2	346	0.58%
2020/11/25	0	0.00	10	15.20	15.05	-10	366	-2.73%
2020/11/23	0	0.00	1	15.00	15.10	-1	377	-0.27%
2020/11/20	0	0.00	1	14.95	14.85	-1	377	-0.27%
2020/11/19	1	14.90	0	0.00	14.85	1	378	0.26%
2020/11/18	1	15.05	0	0.00	15.05	1	377	0.27%
2020/11/16	10	15.25	1	15.00	15.25	9	391	2.30%
2020/11/13	1	14.85	0	0.00	14.80	1	356	0.28%
2020/11/12	2	14.80	0	0.00	14.80	2	392	0.51%
2020/11/05	4	15.53	0	0.00	15.25	4	402	0.99%
2020/10/28	4	15.60	0	0.00	15.50	4	436	0.92%
2020/10/19	2	15.55	0	0.00	15.60	2	488	0.41%
2020/10/16	2	15.35	0	0.00	15.25	2	492	0.41%
2020/10/07	2	15.90	0	0.00	15.85	2	528	0.38%
2020/09/24	1	15.45	0	0.00	15.50	1	801	0.12%
2020/09/23	1	16.20	1	16.15	16.10	0	942	0.00%
2020/09/17	1	16.55	0	0.00	16.65	1	1,086	0.09%
2020/09/16	0	0.00	1	16.60	16.55	-1	1,092	-0.09%
2020/09/15	1	16.45	0	0.00	16.50	1	1,093	0.09%
2020/09/14	0	0.00	1	16.75	16.40	-1	1,092	-0.09%
2020/09/11	1	16.90	0	0.00	16.65	1	1,090	0.09%
2020/09/09	1	17.15	1	17.30	17.30	0	1,073	0.00%
2020/08/28	3	17.20	0	0.00	17.20	3	1,042	0.29%
2020/08/17	0	0.00	2	17.65	17.50	-2	1,200	-0.17%
2020/08/05	0	0.00	1	17.45	17.55	-1	1,183	-0.08%
2020/07/28	17	16.60	1	16.55	16.55	16	1,175	1.36%
2020/07/27	1	16.90	0	0.00	16.80	1	1,171	0.09%
2020/07/23	0	0.00	1	17.85	17.70	-1	1,169	-0.09%
2020/07/22	1	17.85	0	0.00	17.85	1	1,168	0.09%
2020/07/21	2	18.35	0	0.00	17.95	2	1,164	0.17%
2020/07/16	1	17.50	3	17.83	17.65	-2	1,145	-0.17%
2020/07/10	0	0.00	18	17.87	17.90	-18	1,113	-1.62%
2020/07/09	0	0.00	19	18.20	18.10	-19	1,104	-1.72%
2020/07/08	1	18.60	2	18.80	18.70	-1	1,084	-0.09%
2020/07/07	0	0.00	2	18.70	18.80	-2	1,062	-0.19%
2020/07/06	2	19.05	2	19.45	19.05	0	1,032	0.00%
2020/07/03	13	17.70	1	17.75	17.85	12	955	1.26%
2020/07/02	10	18.20	6	17.73	18.20	4	881	0.45%
2020/07/01	2	16.50	0	0.00	16.55	2	739	0.27%
2020/06/30	31	16.93	0	0.00	16.60	31	722	4.29%
2020/06/24	3	15.50	0	0.00	15.50	3	597	0.50%
2020/06/16	3	15.20	0	0.00	15.25	3	613	0.49%
2020/06/09	0	0.00	2	15.90	15.90	-2	672	-0.30%
2020/06/08	0	0.00	1	16.05	16.00	-1	666	-0.15%
2020/06/05	1	16.15	0	0.00	16.10	1	665	0.15%
2020/06/02	5	16.15	0	0.00	15.80	5	634	0.79%
2020/05/27	14	16.71	3	16.70	16.75	11	547	2.01%
2020/05/26	2	15.08	0	0.00	15.25	2	458	0.44%
2020/04/09	1	13.60	1	13.45	13.65	0	416	0.00%
2020/03/27	1	13.20	5	13.27	13.20	-4	442	-0.90%
2020/03/17	5	11.21	1	11.20	11.10	4	391	1.02%
2020/03/16	0	0.00	1	12.15	11.85	-1	381	-0.26%
2020/03/13	1	12.35	0	0.00	12.30	1	381	0.26%
2020/03/12	0	0.00	2	13.50	13.45	-2	360	-0.55%
2020/02/26	0	0.00	20	14.15	14.20	-20	367	-5.45%
2020/02/12	0	0.00	1	14.45	14.50	-1	495	-0.20%
2020/02/11	1	14.20	0	0.00	14.30	1	497	0.20%
2020/01/30	1	14.80	0	0.00	14.85	1	491	0.20%
2020/01/20	0	0.00	1	16.45	16.40	-1	479	-0.21%
2020/01/17	1	16.40	0	0.00	16.40	1	478	0.21%
2020/01/16	0	0.00	1	16.35	16.55	-1	477	-0.21%
2020/01/15	1	16.25	0	0.00	16.35	1	474	0.21%
2020/01/14	6	16.55	0	0.00	16.40	6	476	1.26%
2020/01/13	12	16.68	0	0.00	16.45	12	474	2.53%
2020/01/10	14	16.45	0	0.00	16.30	14	464	3.01%
2020/01/09	2	16.40	0	0.00	16.25	2	448	0.45%
2020/01/08	3	16.35	1	16.30	16.15	2	451	0.44%
2020/01/06	2	17.05	2	16.95	16.85	0	442	0.00%
2020/01/03	15	16.63	1	16.60	16.85	14	411	3.40%
2019/12/31	3	16.63	0	0.00	16.55	3	396	0.76%
2019/12/27	2	16.60	0	0.00	16.55	2	371	0.54%
2019/12/26	1	16.35	0	0.00	16.40	1	366	0.27%
2019/12/25	1	16.45	0	0.00	16.25	1	366	0.27%
2019/12/24	3	16.35	0	0.00	16.40	3	369	0.81%
2019/11/25	1	16.70	1	16.80	16.65	0	404	0.00%
2019/11/04	0	0.00	1	15.75	15.75	-1	380	-0.26%
2019/11/01	1	15.50	0	0.00	15.50	1	382	0.26%
2019/10/17	2	16.10	0	0.00	16.30	2	642	0.31%
2019/10/14	0	0.00	1	15.95	16.00	-1	662	-0.15%
2019/10/09	1	15.75	0	0.00	15.85	1	676	0.15%
2019/10/07	1	15.75	1	16.10	15.80	0	689	0.00%
2019/10/04	1	15.95	1	15.90	15.80	0	682	0.00%
2019/10/02	0	0.00	1	16.20	16.10	-1	711	-0.14%
2019/10/01	0	0.00	1	16.10	16.05	-1	718	-0.14%
2019/09/27	1	16.20	1	16.20	16.05	0	725	0.00%
2019/09/26	1	16.55	0	0.00	16.35	1	721	0.14%
2019/09/10	0	0.00	10	16.20	16.20	-10	789	-1.27%
2019/09/04	1	16.60	0	0.00	16.60	1	826	0.12%
2019/08/23	0	0.00	1	16.10	16.10	-1	856	-0.12%
2019/08/21	10	16.35	1	15.80	16.25	9	893	1.01%
2019/08/20	1	16.15	0	0.00	15.40	1	937	0.11%
2019/08/02	1	17.70	0	0.00	17.65	1	1,567	0.06%
2019/08/01	1	18.10	2	18.28	18.05	-1	1,790	-0.06%
2019/07/31	1	18.70	0	0.00	18.60	1	1,888	0.05%
2019/07/30	1	18.70	1	18.90	18.85	0	2,024	0.00%
2019/07/26	0	0.00	2	19.13	19.00	-2	2,173	-0.09%
2019/07/25	1	19.00	0	0.00	18.90	1	2,368	0.04%
2019/07/24	1	19.50	0	0.00	19.15	1	2,498	0.04%
2019/07/23	2	19.43	2	19.78	19.90	0	2,530	0.00%
2019/07/04	0	0.00	1	18.20	18.05	-1	2,723	-0.04%
2019/07/03	1	17.80	0	0.00	17.85	1	2,721	0.04%
2019/06/26	0	0.00	50	17.87	17.80	-50	2,772	-1.80%
2019/06/11	0	0.00	2	16.80	16.95	-2	2,878	-0.07%
2019/06/10	1	17.00	1	17.05	17.00	0	2,860	0.00%
2019/06/06	1	17.30	1	16.95	17.00	0	2,866	0.00%
2019/06/05	1	17.40	1	17.30	17.25	0	2,885	0.00%
2019/05/27	1	16.40	7	16.96	16.75	-6	2,821	-0.21%
2019/05/22	6	19.45	0	0.00	19.00	6	2,662	0.23%
2019/05/20	1	18.40	1	18.50	18.40	0	2,599	0.00%
2019/05/15	0	0.00	1	19.35	18.80	-1	2,496	-0.04%
2019/05/14	1	19.15	0	0.00	19.45	1	2,433	0.04%
2019/05/13	20	19.00	1	18.95	18.70	19	2,394	0.79%
2019/05/10	3	19.17	2	19.35	18.70	1	2,344	0.04%
2019/05/09	2	21.15	0	0.00	18.85	2	2,181	0.09%
2019/05/02	0	0.00	4	18.68	18.50	-4	1,639	-0.24%
2019/04/30	2	18.00	0	0.00	18.55	2	1,439	0.14%
2019/04/16	10	15.60	0	0.00	15.65	10	1,108	0.90%
2019/04/10	0	0.00	38	14.32	14.40	-38	951	-4.00%
2019/04/01	1	14.65	1	14.45	14.45	0	883	0.00%
2019/03/29	0	0.00	3	14.30	14.30	-3	836	-0.36%
2019/03/25	15	13.87	5	13.85	13.85	10	791	1.26%
2019/03/22	2	14.03	0	0.00	14.05	2	788	0.25%
2019/03/18	10	13.80	0	0.00	14.50	10	678	1.47%
2019/03/15	10	13.50	0	0.00	13.80	10	635	1.57%
2019/03/13	10	13.55	0	0.00	13.45	10	612	1.63%
2019/02/25	0	0.00	5	13.35	13.30	-5	536	-0.93%
2019/01/23	0	0.00	1	12.70	12.75	-1	259	-0.39%
2019/01/16	7	12.95	7	12.90	12.90	0	255	0.00%
2019/01/14	10	13.00	10	12.95	12.95	0	248	0.00%
2019/01/10	5	13.00	5	13.00	13.00	0	223	0.00%
2019/01/08	15	12.83	15	12.87	12.80	0	195	0.00%
2019/01/03	0	0.00	5	12.20	12.00	-5	120	-4.14%
2018/12/27	5	11.80	5	11.70	11.70	0	132	0.00%
2018/12/17	5	12.00	5	12.10	12.10	0	159	0.00%
2018/12/14	5	12.20	0	0.00	12.15	5	160	3.11%
2018/12/12	0	0.00	5	12.40	12.40	-5	160	-3.12%
2018/12/10	5	12.35	5	12.40	12.40	0	160	0.00%
2018/12/06	5	12.35	5	12.45	12.45	0	171	0.00%
2018/12/05	5	12.35	0	0.00	12.50	5	172	2.90%
2018/11/28	0	0.00	2	12.15	12.20	-2	179	-1.11%
2018/11/27	0	0.00	3	12.05	12.10	-3	181	-1.65%
2018/11/21	0	0.00	2	12.00	12.10	-2	190	-1.05%
2018/11/20	0	0.00	8	12.00	12.10	-8	194	-4.11%
2018/11/19	0	0.00	10	12.05	12.10	-10	198	-5.03%
2018/11/12	0	0.00	3	12.15	12.05	-3	219	-1.37%
2018/11/01	0	0.00	20	12.00	12.05	-20	267	-7.46%
2018/10/31	3	12.00	0	0.00	12.10	3	268	1.12%
2018/10/17	0	0.00	5	12.60	12.60	-5	332	-1.51%
2018/10/11	5	12.10	0	0.00	12.20	5	340	1.47%
2018/10/05	5	13.25	5	13.50	13.50	0	361	0.00%
2018/10/03	0	0.00	1	13.60	13.50	-1	362	-0.28%
2018/10/02	1	13.50	0	0.00	13.50	1	362	0.28%
2018/09/28	0	0.00	1	13.45	13.45	-1	363	-0.28%
2018/09/26	0	0.00	26	13.20	13.20	-26	375	-6.92%
2018/09/17	0	0.00	19	13.05	13.00	-19	533	-3.56%
2018/09/13	0	0.00	9	12.80	12.80	-9	542	-1.66%
2018/09/12	0	0.00	6	12.85	12.80	-6	553	-1.08%
2018/09/10	0	0.00	10	13.00	13.00	-10	558	-1.79%
2018/09/06	0	0.00	10	13.25	13.30	-10	582	-1.72%
2018/09/04	0	0.00	10	13.25	13.30	-10	727	-1.37%
2018/08/29	0	0.00	9	13.15	13.15	-9	777	-1.16%
2018/08/16	0	0.00	0.4	13.50	13.50	-0.4	862	-0.04%
2018/08/14	0	0.00	0	13.75	13.75	0	854	0.00%
2018/08/10	0	0.00	1	13.60	13.60	-1	830	-0.12%
2018/08/02	10	13.55	10	13.30	13.30	0	860	0.00%
2018/07/26	0	0.00	34	13.77	13.60	-34	825	-4.12%
2018/07/20	0	0.00	5	13.16	13.15	-5	814	-0.61%
2018/07/16	5	13.50	7	13.51	13.40	-2	820	-0.24%
2018/07/13	5	13.30	0	0.00	13.25	5	800	0.62%
2018/07/11	2	13.30	0	0.00	13.30	2	798	0.25%
2018/07/06	15	13.30	21	13.41	13.40	-6	845	-0.71%
2018/07/05	16	13.63	10	13.50	13.50	6	844	0.71%
2018/07/04	30	13.70	0	0.00	13.90	30	846	3.55%
2018/07/02	0	0.00	1	14.35	13.85	-1	827	-0.12%
2018/06/29	5	14.60	52	14.25	14.20	-47	815	-5.77%
2018/06/28	20	13.81	7	13.79	13.70	13	743	1.75%
2018/06/27	7	13.30	11	13.78	14.05	-4	736	-0.54%
2018/06/20	0	0.00	4	13.50	13.50	-4	689	-0.58%
2018/06/19	0	0.00	1	13.50	13.50	-1	712	-0.14%
2018/06/15	1	13.80	0	0.00	13.90	1	709	0.14%
2018/06/13	0	0.00	2	13.80	14.35	-2	686	-0.29%
2018/06/12	0	0.00	2	13.50	13.50	-2	584	-0.34%
2018/06/11	10	13.40	10	13.40	13.40	0	568	0.00%
2018/06/06	0	0.00	2	13.00	13.15	-2	605	-0.33%
2018/06/04	0	0.00	6	12.75	12.85	-6	574	-1.04%
2018/06/01	2	12.50	0	0.00	12.65	2	575	0.35%
2018/05/31	4	12.60	0	0.00	12.50	4	583	0.69%
2018/05/29	0	0.00	2	12.70	12.60	-2	604	-0.33%
2018/05/28	2	13.15	3	12.70	12.80	-1	605	-0.17%
2018/05/24	0	0.00	3	12.20	12.15	-3	574	-0.52%
2018/05/17	0	0.00	3	11.80	11.85	-3	598	-0.50%
2018/05/15	1	11.80	0	0.00	11.80	1	600	0.17%
2018/05/14	1	11.65	0	0.00	11.75	1	627	0.16%
2018/05/11	3	12.15	0	0.00	11.95	3	623	0.48%
2018/05/09	3	12.20	0	0.00	12.25	3	627	0.48%
2018/05/04	3	12.35	0	0.00	12.35	3	641	0.47%
2018/05/03	2	12.40	0	0.00	12.45	2	652	0.31%
2018/04/25	2	12.30	2	12.50	12.45	0	787	0.00%
2018/04/24	1	12.95	0	0.00	12.60	1	786	0.13%
2018/04/23	3	12.95	0	0.00	13.05	3	786	0.38%
2018/04/19	1	13.15	1	13.25	13.10	0	812	0.00%
2018/04/18	1	13.10	0	0.00	13.10	1	823	0.12%
2018/04/17	2	13.05	0	0.00	13.10	2	874	0.23%
2018/04/16	3	13.30	0	0.00	13.20	3	898	0.33%
2018/04/13	2	13.50	0	0.00	13.45	2	942	0.21%
2018/04/12	0	0.00	6	13.70	13.70	-6	990	-0.61%
2018/04/03	0	0.00	20	13.17	13.20	-20	1,296	-1.54%
2018/04/02	0	0.00	20	13.30	13.30	-20	1,297	-1.54%
2018/03/31	0	0.00	4	13.40	13.25	-4	1,302	-0.31%
2018/03/26	13	13.14	3	13.15	13.15	10	1,326	0.75%
2018/03/23	4	13.30	0	0.00	13.25	4	1,329	0.30%
2018/03/22	13	13.73	10	13.70	13.70	3	1,332	0.23%
2018/03/19	13	14.24	10	14.10	14.10	3	1,358	0.22%
2018/03/16	10	14.30	10	14.40	14.40	0	1,355	0.00%
2018/03/14	0	0.00	1	14.20	14.15	-1	1,338	-0.07%
2018/03/07	10	13.30	10	13.40	13.45	0	1,443	0.00%
2018/03/05	1	13.70	10	13.80	13.60	-9	1,459	-0.62%
2018/03/02	0	0.00	20	13.30	13.30	-20	1,415	-1.41%
2018/02/07	0	0.00	10	12.50	12.60	-10	1,515	-0.66%
2018/01/31	2	14.13	0	0.00	14.15	2	1,546	0.13%
2018/01/29	0	0.00	30	14.20	14.20	-30	1,550	-1.94%
2018/01/26	0	0.00	2	14.20	14.20	-2	1,562	-0.13%
2018/01/17	0	0.00	1	14.60	14.60	-1	1,613	-0.06%
2018/01/16	1	14.70	0	0.00	14.65	1	1,615	0.06%
2018/01/11	20	15.13	22	14.37	14.45	-2	1,682	-0.12%
2018/01/10	0	0.00	15	14.85	15.20	-15	1,692	-0.89%
2018/01/09	5	14.85	8	15.19	15.15	-3	1,683	-0.18%
2018/01/08	9	14.89	0	0.00	15.15	9	1,639	0.55%
2018/01/05	1	15.70	8	15.52	15.30	-7	1,590	-0.44%
2018/01/04	5	14.15	15	14.59	15.05	-10	1,391	-0.72%
2018/01/03	0	0.00	2	13.70	13.70	-2	1,269	-0.16%
2018/01/02	10	13.63	0	0.00	13.70	10	1,267	0.79%