華電網 (6163)-元大-新莊券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
614張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	20.73	0.1	21.00	20.50	0.1	3,742	0.00%
2024/04/25	3.1	20.70	5	20.60	20.65	-1.9	3,745	-0.05%
2024/04/24	2	20.95	0.2	21.00	20.90	1.8	3,756	0.05%
2024/04/23	0.1	20.50	1	20.85	20.55	-0.9	3,777	-0.02%
2024/04/22	1.1	20.55	0.4	21.35	20.45	0.8	3,793	0.02%
2024/04/19	0.4	21.09	0	0.00	21.00	0.4	3,806	0.01%
2024/04/18	0	0.00	1	21.75	21.75	-1	3,830	-0.03%
2024/04/17	0	0.00	2.1	21.71	22.00	-2.1	3,975	-0.05%
2024/04/16	1.3	20.87	3	21.25	20.85	-1.7	4,213	-0.04%
2024/04/15	1	22.20	0	0.00	22.20	1	4,246	0.02%
2024/04/12	3	22.77	1	23.00	22.80	2	4,257	0.05%
2024/04/11	4	22.30	3	22.25	22.15	1	4,310	0.02%
2024/04/10	0	0.00	1	22.80	22.70	-1	4,345	-0.02%
2024/04/09	2	23.10	2.3	22.98	22.95	-0.3	4,430	-0.01%
2024/04/08	63.1	23.22	80	22.94	22.90	-17	4,517	-0.38%
2024/04/03	7	21.59	0	0.00	21.70	7	4,381	0.16%
2024/04/02	4.4	21.62	0	0.00	21.50	4.4	4,370	0.10%
2024/04/01	5	22.60	0	0.00	22.45	5	4,316	0.12%
2024/03/29	7	22.50	5	23.02	22.35	2	4,306	0.05%
2024/03/28	5.1	22.93	9	22.97	22.95	-3.9	4,286	-0.09%
2024/03/27	7	23.22	8	23.13	23.60	-1	4,235	-0.02%
2024/03/26	89	23.27	96.3	23.59	23.85	-7.3	4,116	-0.18%
2024/03/25	5.2	22.31	1	22.30	22.05	4.2	3,817	0.11%
2024/03/22	24	22.90	29.6	22.35	22.90	-5.6	3,758	-0.15%
2024/03/21	10	21.00	10	21.15	21.00	0	3,577	0.00%
2024/03/20	19.1	21.47	10	21.10	20.75	9.1	3,557	0.26%
2024/03/19	1.1	20.84	0	0.00	20.70	1.1	3,511	0.03%
2024/03/18	10	20.60	10	20.45	20.45	0	3,498	0.00%
2024/03/15	12.2	20.59	0	0.00	20.35	12.2	3,488	0.35%
2024/03/14	10	21.10	13.1	20.89	20.80	-3.1	3,478	-0.09%
2024/03/13	14.1	21.38	16	21.63	21.05	-2	3,458	-0.06%
2024/03/12	55	22.13	60	22.27	21.85	-5	3,416	-0.15%
2024/03/11	9	22.03	4	22.15	21.95	5	3,356	0.15%
2024/03/08	11.2	22.79	4	22.64	22.35	7.2	3,316	0.22%
2024/03/07	18.3	24.56	12	24.42	23.65	6.3	3,216	0.20%
2024/03/06	72	24.89	35.3	24.98	24.85	36.7	2,985	1.23%
2024/03/05	27.1	23.17	39.2	23.35	23.95	-12.1	2,281	-0.53%
2024/03/04	1	21.65	11	21.42	21.80	-10	1,897	-0.53%
2024/02/29	10	20.25	0	0.00	20.20	10	1,761	0.57%
2024/02/26	1	20.05	8	20.14	20.10	-7	1,724	-0.41%
2024/02/22	2	19.75	0	0.00	19.80	2	1,703	0.12%
2024/02/20	0	0.00	4	19.50	19.45	-4	1,719	-0.23%
2024/02/19	12	19.50	0	0.00	19.65	12	1,710	0.70%
2024/02/05	0	0.00	3	18.35	18.40	-3	1,684	-0.18%
2024/02/02	1	19.05	0	0.00	18.65	1	1,677	0.06%
2024/02/01	0	19.20	0	0.00	19.05	0	1,660	0.00%
2024/01/29	0	0.00	3	19.50	19.75	-3	1,656	-0.18%
2024/01/22	0	0.00	8	19.95	20.00	-8	1,617	-0.49%
2024/01/19	2	19.60	1	19.60	19.50	1	1,602	0.06%
2024/01/17	1	19.90	0	0.00	19.80	1	1,573	0.06%
2024/01/15	0	0.00	10	20.70	20.40	-10	1,525	-0.66%
2024/01/12	2	20.50	2	20.60	20.10	0	1,495	0.00%
2024/01/11	7	21.11	0	0.00	20.85	7	1,446	0.48%
2024/01/10	22	21.46	19	21.21	21.70	3	1,281	0.23%
2024/01/09	2	20.10	8	19.94	20.70	-6	1,010	-0.59%
2024/01/05	0	0.00	40	20.60	20.70	-40	901	-4.44%
2024/01/04	11	19.86	2	19.70	20.35	9	817	1.10%
2024/01/03	36	20.13	28	20.22	20.10	8	759	1.05%
2024/01/02	4	20.18	12	20.33	20.65	-8	654	-1.22%
2023/12/28	0	18.84	0	0.00	18.80	0	481	0.00%
2023/12/26	0	0.00	0.1	19.10	19.00	-0.1	472	-0.01%
2023/12/25	0.1	19.10	5	19.03	19.00	-4.9	461	-1.07%
2023/12/22	3	18.55	0	0.00	18.60	3	441	0.68%
2023/12/13	2	18.40	0	0.00	18.50	2	421	0.47%
2023/12/12	1	18.50	0	0.00	18.30	1	420	0.24%
2023/12/06	0	0.00	0.2	18.89	18.90	-0.2	420	-0.04%
2023/12/05	2	18.65	0.3	18.70	18.55	1.7	415	0.41%
2023/12/04	0	0.00	2.1	18.90	18.90	-2.1	429	-0.49%
2023/12/01	2	18.60	0.1	18.55	18.50	1.9	421	0.45%
2023/11/30	3	18.23	3.1	18.45	18.50	-0.1	418	-0.02%
2023/11/29	0	0.00	0.1	18.40	18.10	-0.1	421	-0.02%
2023/11/28	0	0.00	0.3	18.32	18.15	-0.3	427	-0.06%
2023/11/21	0	0.00	0.1	18.15	18.20	-0.1	427	-0.02%
2023/11/20	0	0.00	0.1	18.20	18.15	-0.1	417	-0.02%
2023/11/15	0	0.00	1	17.55	17.35	-1	409	-0.24%
2023/11/10	0.1	17.15	0	0.00	16.85	0.1	529	0.02%
2023/11/09	0.1	17.50	0	0.00	17.55	0.1	529	0.02%
2023/11/08	0	17.60	0	0.00	17.55	0	544	0.00%
2023/11/07	0.1	17.70	0	0.00	17.70	0.1	551	0.02%
2023/11/06	1	17.80	0	0.00	17.70	1	577	0.17%
2023/10/31	1	17.20	0	0.00	17.00	1	582	0.17%
2023/10/19	1	16.75	0	0.00	16.75	1	640	0.16%
2023/09/25	0	0.00	1	16.95	16.95	-1	871	-0.11%
2023/09/22	0	0.00	2	16.75	16.95	-2	884	-0.23%
2023/09/13	0	0.00	3	16.98	17.05	-3	992	-0.30%
2023/09/12	5	16.90	0	0.00	16.90	5	1,020	0.49%
2023/09/07	1	18.55	0	0.00	18.25	1	1,093	0.09%
2023/08/30	0	0.00	1	18.05	18.05	-1	1,436	-0.07%
2023/08/29	0	0.00	3	17.77	17.75	-3	1,479	-0.20%
2023/08/21	2	18.65	0	0.00	18.50	2	1,647	0.12%
2023/08/18	1	19.20	3	19.90	18.70	-2	1,666	-0.12%
2023/08/07	0	0.00	1	18.45	18.60	-1	1,919	-0.05%
2023/08/02	0	0.00	2	18.73	18.60	-2	2,122	-0.09%
2023/08/01	5	19.20	0	0.00	18.90	5	2,232	0.22%
2023/07/28	0	0.00	2	19.10	19.05	-2	2,339	-0.09%
2023/07/27	5	19.15	0	0.00	19.05	5	2,445	0.20%
2023/07/26	0	0.00	6	18.85	18.80	-6	2,574	-0.23%
2023/07/25	0	0.00	17	19.18	19.10	-17	2,732	-0.62%
2023/07/24	3	18.75	2	18.70	18.70	1	2,785	0.04%
2023/07/21	0	0.00	6	19.15	19.25	-6	2,906	-0.21%
2023/07/20	0	0.00	8	19.34	19.25	-8	3,061	-0.26%
2023/07/19	0	0.00	3	19.13	18.95	-3	3,188	-0.09%
2023/07/18	0	0.00	4	19.43	19.10	-4	3,755	-0.11%
2023/07/17	3	19.60	13	19.57	20.00	-10	4,115	-0.24%
2023/07/14	3	19.60	0	0.00	19.50	3	4,513	0.07%
2023/07/13	3	19.40	11	19.75	19.25	-8	4,639	-0.17%
2023/07/12	1	19.30	12	19.32	19.20	-11	4,861	-0.23%
2023/07/11	8	19.85	6	19.70	19.60	2	5,046	0.04%
2023/07/10	2	20.00	5	20.00	20.30	-3	5,714	-0.05%
2023/07/07	1	19.95	12	19.83	19.90	-11	6,000	-0.18%
2023/07/06	3	20.42	0	0.00	20.25	3	6,175	0.05%
2023/07/05	5	20.35	0	0.00	20.20	5	6,346	0.08%
2023/07/04	3	20.47	7	20.45	20.40	-4	6,420	-0.06%
2023/06/29	1	20.60	8	20.61	20.55	-7	7,006	-0.10%
2023/06/28	4	20.43	0	0.00	20.35	4	7,042	0.06%
2023/06/27	0	0.00	1	20.55	20.55	-1	7,083	-0.01%
2023/06/26	3	20.40	5	20.30	20.30	-2	7,175	-0.03%
2023/06/21	0	0.00	3	20.90	20.80	-3	7,235	-0.04%
2023/06/20	5	20.90	0	0.00	20.90	5	7,338	0.07%
2023/06/19	5	21.30	1	21.35	21.30	4	7,473	0.05%
2023/06/16	26	21.55	0	0.00	21.45	26	7,930	0.33%
2023/06/15	3	21.50	0	0.00	21.50	3	8,169	0.04%
2023/06/14	10	21.75	8	21.71	21.65	2	8,321	0.02%
2023/06/13	6	21.42	27	21.17	21.40	-21	8,622	-0.24%
2023/06/12	36	21.55	21	21.63	21.45	15	8,781	0.17%
2023/06/09	0	0.00	2	23.78	23.75	-2	8,775	-0.02%
2023/06/08	15	23.63	0	0.00	23.60	15	8,953	0.17%
2023/06/07	2	23.30	3	23.40	23.30	-1	8,916	-0.01%
2023/06/06	3	23.37	0	0.00	23.25	3	8,917	0.03%
2023/06/05	12	23.76	21	23.70	23.70	-9	8,881	-0.10%
2023/06/02	2	23.20	0	0.00	23.10	2	8,816	0.02%
2023/06/01	0	0.00	3	22.65	22.60	-3	8,776	-0.03%
2023/05/31	1	22.80	2	22.90	22.80	-1	8,756	-0.01%
2023/05/30	4	22.79	3	22.78	22.70	1	8,740	0.01%
2023/05/29	20	23.10	13	23.05	23.10	7	8,722	0.08%
2023/05/26	0	0.00	40	22.75	22.45	-40	8,694	-0.46%
2023/05/25	8	23.57	6	23.45	23.20	2	8,633	0.02%
2023/05/24	3	24.17	2	24.10	24.10	1	8,582	0.01%
2023/05/23	0	0.00	7	24.12	24.10	-7	8,545	-0.08%
2023/05/22	1	24.00	21	24.10	24.00	-20	8,513	-0.23%
2023/05/19	34	23.86	14	24.13	23.60	20	8,476	0.24%
2023/05/18	15	24.19	13.1	24.10	24.25	1.9	8,416	0.02%
2023/05/17	0	0.00	3	23.80	23.60	-3	8,342	-0.04%
2023/05/16	6	23.35	2	23.23	23.30	4	8,312	0.05%
2023/05/15	7	23.17	10	23.15	22.90	-3	8,285	-0.04%
2023/05/12	6	24.05	0	0.00	24.15	6	8,221	0.07%
2023/05/11	7	23.26	0	0.00	23.25	7	8,174	0.09%
2023/05/10	1	23.75	1	23.80	23.80	0	8,106	0.00%
2023/05/09	15	23.96	3	24.35	23.65	12	8,032	0.15%
2023/05/08	11	25.31	15.2	25.06	24.85	-4.2	7,904	-0.05%
2023/05/05	0	0.00	2	24.75	24.40	-2	7,804	-0.03%
2023/05/04	13	24.95	6	24.83	24.85	7	7,750	0.09%
2023/05/03	28	25.34	6	24.82	24.85	22	7,684	0.29%
2023/05/02	5	25.35	6	25.39	25.25	-1	7,576	-0.01%
2023/04/28	1	24.60	24	24.76	24.50	-23	7,444	-0.31%
2023/04/27	22	24.33	2	24.35	23.90	20	7,284	0.27%
2023/04/26	35	24.05	12	24.05	24.15	23	7,270	0.32%
2023/04/25	22	24.62	17	24.00	23.15	5	7,139	0.07%
2023/04/24	3	25.15	6	24.91	24.75	-3	6,977	-0.04%
2023/04/21	44	25.64	17.1	25.47	25.30	27	6,886	0.39%
2023/04/20	6	26.93	76.1	27.30	27.95	-70.1	6,306	-1.11%
2023/04/19	103	25.23	49.2	25.54	25.45	53.8	5,924	0.91%	大買/
2023/04/18	16.1	24.40	1	24.55	24.30	15.1	5,512	0.27%
2023/04/17	17	25.06	34.1	24.87	24.45	-17.1	5,371	-0.32%
2023/04/14	56	24.49	49	24.22	24.40	7	5,128	0.14%
2023/04/13	51	24.55	36	24.52	24.05	15	4,915	0.31%
2023/04/12	20	22.93	60.2	22.94	23.85	-40.2	4,215	-0.95%
2023/04/11	40	21.40	8	21.01	21.70	32	3,917	0.82%
2023/04/10	135	21.59	128	21.79	21.95	7	3,717	0.19%	大買/大賣/
2023/04/07	7	20.96	2	20.95	20.95	5	3,536	0.14%
2023/04/06	23	21.52	13.3	21.40	21.55	9.7	3,449	0.28%
2023/03/31	82	20.88	68	21.56	21.40	14	3,249	0.43%
2023/03/30	1	20.20	0	0.00	20.10	1	2,854	0.04%
2023/03/29	0	0.00	2	20.10	20.00	-2	2,843	-0.07%
2023/03/27	2.2	20.93	2	20.60	20.70	0.2	2,746	0.01%
2023/03/24	3	20.32	2	20.10	19.90	1	2,639	0.04%
2023/03/23	6	20.45	5.1	20.43	20.10	0.9	2,563	0.04%
2023/03/22	0.1	21.35	6	20.98	21.15	-5.9	2,446	-0.24%
2023/03/21	20	21.29	16	21.24	21.00	4	2,288	0.17%
2023/03/20	20	19.57	67	20.41	20.65	-47	1,837	-2.56%
2023/03/17	2	19.10	4	19.00	18.80	-2	1,596	-0.13%
2023/03/16	59	19.00	10	18.62	19.00	49	1,413	3.47%
2023/03/15	5	17.99	40	18.72	18.75	-35	1,092	-3.20%
2023/03/14	16	17.52	5	17.12	17.05	11	886	1.24%
2023/03/13	10	17.42	5	17.70	17.70	5	735	0.68%
2023/03/09	0	0.00	12	16.64	16.70	-12	494	-2.43%
2023/03/08	0	0.00	2	16.33	16.15	-2	470	-0.43%
2023/03/06	0	0.00	20	16.01	15.95	-20	461	-4.34%
2023/02/23	4	15.83	0	0.00	15.80	4	449	0.89%
2023/02/17	2	15.65	0	0.00	15.65	2	456	0.44%
2023/02/06	0	0.00	4	15.88	15.80	-4	432	-0.92%
2023/02/03	0	0.00	2	16.15	16.00	-2	425	-0.47%
2023/02/02	0	0.00	20	15.60	15.60	-20	403	-4.95%
2023/02/01	0	0.00	28	15.54	15.55	-28	399	-7.01%
2023/01/31	0	0.00	2	15.55	15.50	-2	392	-0.51%
2023/01/17	4	15.39	0	0.00	15.50	4	384	1.04%
2023/01/11	1	15.40	0	0.00	15.20	1	317	0.31%
2022/12/29	0	0.00	3	14.80	14.80	-3	285	-1.05%
2022/12/28	6	14.75	0	0.00	14.75	6	285	2.10%
2022/12/27	0	0.00	6	14.80	14.80	-6	286	-2.10%
2022/12/19	0	0.00	37	14.78	14.90	-37	272	-13.60%
2022/12/06	3	15.00	0	0.00	15.00	3	198	1.51%
2022/12/05	0	0.00	3	14.95	15.10	-3	200	-1.49%
2022/11/22	1	14.70	10	14.75	14.75	-9	226	-3.98%
2022/11/18	0	0.00	10	14.77	14.80	-10	235	-4.24%
2022/11/04	0	0.00	1	14.15	14.15	-1	345	-0.29%
2022/11/01	0	0.00	2	14.00	14.20	-2	363	-0.55%
2022/10/13	0	0.00	1	13.65	13.90	-1	397	-0.25%
2022/10/12	0	0.00	1	14.30	14.40	-1	390	-0.26%
2022/10/11	2	14.75	0	0.00	14.50	2	388	0.51%
2022/09/22	0	0.00	2	15.10	15.20	-2	423	-0.47%
2022/09/16	1	15.30	1	15.20	15.35	0	446	0.00%
2022/09/06	0	0.00	2	15.38	15.55	-2	450	-0.44%
2022/08/31	0	0.00	2	16.20	16.25	-2	447	-0.45%
2022/08/26	0	0.00	1	16.20	16.20	-1	440	-0.23%
2022/08/18	0	0.00	2	16.35	16.45	-2	440	-0.45%
2022/08/16	4	16.45	6	17.00	16.25	-2	420	-0.48%
2022/08/08	0	0.00	4	15.40	15.45	-4	371	-1.08%
2022/07/29	2	14.95	0	0.00	14.95	2	377	0.53%
2022/07/28	4	15.00	0	0.00	14.95	4	378	1.06%
2022/07/04	0	0.00	1	14.50	14.80	-1	378	-0.26%
2022/06/30	1	15.30	0	0.00	15.50	1	375	0.27%
2022/06/08	3	15.45	4	15.18	15.15	-1	377	-0.26%
2022/06/01	1	15.15	0	0.00	15.65	1	392	0.25%
2022/05/30	0	0.00	1	14.95	14.95	-1	390	-0.26%
2022/05/26	0	0.00	80	14.83	14.95	-80	398	-20.06%
2022/05/19	1	14.90	1	14.55	14.95	0	410	0.00%
2022/05/13	1	15.15	0	0.00	15.05	1	423	0.24%
2022/05/12	1	15.20	0	0.00	15.15	1	424	0.24%
2022/05/11	1	16.15	0	0.00	16.00	1	430	0.23%
2022/05/05	2	16.95	0	0.00	17.00	2	440	0.45%
2022/04/11	0	18.25	0	0.00	17.80	0	615	0.00%
2022/04/01	0	0.00	0.2	17.90	17.80	-0.2	664	-0.03%
2022/03/23	3	18.30	0	0.00	18.10	3	881	0.34%
2022/03/18	1	18.00	1	17.90	17.90	0	1,270	0.00%
2022/02/23	0	0.00	7	18.92	18.70	-7	1,932	-0.36%
2022/02/17	0	0.00	5	18.40	18.15	-5	2,045	-0.24%
2022/02/16	0	0.00	5	18.31	18.15	-5	2,075	-0.24%
2022/02/11	7	17.96	0	0.00	17.95	7	2,316	0.30%
2022/02/07	5	18.29	0	0.00	18.60	5	2,682	0.19%
2022/01/24	1	17.90	0	0.00	18.15	1	3,170	0.03%
2022/01/21	0	0.00	6	18.60	18.45	-6	3,198	-0.19%
2022/01/19	2	18.75	0	0.00	18.70	2	3,446	0.06%
2022/01/17	1	18.75	0	0.00	18.80	1	3,488	0.03%
2022/01/12	3	19.10	3	19.10	19.05	0	3,487	0.00%
2022/01/11	5	19.41	0	0.00	19.20	5	3,480	0.14%
2022/01/07	0	0.00	10	19.70	19.90	-10	3,460	-0.29%
2021/12/29	0	0.00	6	20.78	20.85	-6	3,578	-0.17%
2021/12/28	5	20.85	0	0.00	20.60	5	3,579	0.14%
2021/12/27	0	0.00	10	20.85	20.85	-10	3,588	-0.28%
2021/12/24	0	0.00	7	20.44	20.35	-7	3,647	-0.19%
2021/12/23	16	20.33	0	0.00	20.45	16	3,862	0.41%
2021/12/22	2	20.20	1	20.20	20.20	1	3,899	0.03%
2021/12/17	14	21.77	1	21.10	20.65	13	4,028	0.32%
2021/12/16	4	21.53	1	21.65	21.85	3	3,962	0.08%
2021/12/15	3	21.00	31	21.14	21.10	-28	3,886	-0.72%
2021/12/14	42	21.55	12	21.70	20.70	30	3,873	0.77%
2021/12/13	1	21.20	1	21.20	20.85	0	3,693	0.00%
2021/12/10	0	0.00	7	21.03	21.00	-7	3,623	-0.19%
2021/12/09	5	20.82	0	0.00	20.85	5	3,649	0.14%
2021/12/08	2	21.10	2	20.75	20.60	0	3,880	0.00%
2021/12/07	0	0.00	12	20.81	20.85	-12	3,908	-0.31%
2021/12/06	12	20.65	1	20.75	20.45	11	3,874	0.28%
2021/12/02	1	20.00	1	20.50	20.00	0	3,617	0.00%
2021/11/26	1	20.20	0	0.00	20.00	1	3,529	0.03%
2021/11/25	0	0.00	2	20.55	20.50	-2	3,513	-0.06%
2021/11/22	1	20.45	4	20.79	20.80	-3	3,508	-0.09%
2021/11/19	4	20.39	0	0.00	20.40	4	3,490	0.11%
2021/11/18	0	0.00	2	21.25	21.05	-2	3,453	-0.06%
2021/11/17	0	0.00	5	21.27	21.30	-5	3,428	-0.15%
2021/11/16	0	0.00	6	20.98	20.80	-6	3,373	-0.18%
2021/11/15	3	20.75	1	20.65	20.65	2	3,349	0.06%
2021/11/12	6	20.33	2	20.23	20.25	4	3,319	0.12%
2021/11/11	5	20.52	0.1	20.50	20.25	4.9	3,282	0.15%
2021/11/10	4	21.00	0	22.90	21.00	4	3,214	0.12%
2021/11/09	17.2	22.89	8	22.87	22.60	9.2	3,066	0.30%
2021/11/05	11	22.23	13	22.58	22.70	-2	2,834	-0.07%
2021/11/04	1	21.65	3	21.15	21.30	-2	2,722	-0.07%
2021/11/03	1	20.25	3	20.75	21.15	-2	2,686	-0.07%
2021/11/02	22	21.63	18	21.15	20.65	4	2,655	0.15%
2021/11/01	16	22.85	46	22.14	22.80	-30	2,512	-1.19%
2021/10/29	1	20.70	1	20.60	21.10	0	2,200	0.00%
2021/10/28	9	20.99	15	21.07	20.95	-6	2,170	-0.28%
2021/10/27	35	21.70	12	21.08	21.30	23	2,130	1.08%
2021/10/25	3	20.02	0	0.00	20.05	3	1,994	0.15%
2021/10/21	5	19.95	0	0.00	19.90	5	1,987	0.25%
2021/10/14	1	18.70	7	18.90	18.80	-6	1,999	-0.30%
2021/10/13	4	18.84	0	0.00	18.75	4	2,127	0.19%
2021/10/08	0	20.95	0	0.00	20.65	0	2,209	0.00%
2021/10/07	0	0.00	6	20.70	21.15	-6	2,197	-0.27%
2021/09/30	1	21.50	23	21.25	20.80	-22	2,070	-1.06%
2021/09/29	0	0.00	5	21.00	20.30	-5	1,844	-0.27%
2021/09/28	1	21.10	0	0.00	20.90	1	1,790	0.06%
2021/09/27	11	20.89	2	21.08	20.35	9	1,730	0.52%
2021/09/22	0	0.00	4	19.60	19.65	-4	1,600	-0.25%
2021/09/16	4	18.40	0	0.00	18.55	4	1,551	0.26%
2021/09/13	4	21.11	25	21.49	20.05	-21	1,377	-1.52%
2021/09/10	0	0.00	2	19.68	19.65	-2	1,125	-0.18%
2021/09/09	0	0.00	1	18.90	19.10	-1	1,072	-0.09%
2021/09/08	0	0.00	4	18.60	18.60	-4	1,052	-0.38%
2021/08/31	0	0.00	1	18.40	18.45	-1	1,077	-0.09%
2021/08/27	0	0.00	1	18.30	18.00	-1	1,076	-0.09%
2021/08/26	1	18.05	0	0.00	18.05	1	1,075	0.09%
2021/08/18	1	16.35	0	0.00	16.70	1	1,112	0.09%
2021/08/17	0	0.00	1	16.85	16.50	-1	1,157	-0.09%
2021/08/16	1	16.80	1	16.80	16.70	0	1,188	0.00%
2021/08/13	0	0.00	1	17.15	17.00	-1	1,184	-0.08%
2021/08/11	0	0.00	1	17.45	17.35	-1	1,182	-0.08%
2021/08/09	0	0.00	2	17.95	17.90	-2	1,205	-0.17%
2021/08/05	0	0.00	2	18.70	18.50	-2	1,254	-0.16%
2021/08/02	0	0.00	11	18.33	19.15	-11	1,288	-0.85%
2021/07/30	21	19.11	9	19.09	18.35	12	1,272	0.94%
2021/07/26	2	18.70	0	0.00	18.40	2	1,296	0.15%
2021/07/21	0	0.00	4	17.88	17.85	-4	1,584	-0.25%
2021/07/20	0	0.00	2	18.70	18.20	-2	1,588	-0.13%
2021/07/19	15	18.59	6	18.64	18.50	9	1,585	0.57%
2021/07/16	0	0.00	5	18.20	18.05	-5	1,473	-0.34%
2021/07/15	3	18.25	0	0.00	18.30	3	1,486	0.20%
2021/07/09	1	17.10	0	0.00	17.25	1	1,505	0.07%
2021/07/08	2	17.75	0	0.00	17.10	2	1,550	0.13%
2021/06/30	1	17.10	0	0.00	17.00	1	1,770	0.06%
2021/06/23	2	17.20	0	0.00	17.25	2	2,360	0.08%
2021/06/22	0	0.00	4	17.00	17.05	-4	2,378	-0.17%
2021/06/17	2	17.40	0	0.00	17.40	2	2,765	0.07%
2021/06/16	0	0.00	10	17.15	17.15	-10	2,765	-0.36%
2021/06/08	5	18.39	0	0.00	18.20	5	2,754	0.18%
2021/06/03	0	0.00	1	18.60	18.70	-1	2,718	-0.04%
2021/05/25	1	19.35	11	19.33	18.90	-10	2,649	-0.38%
2021/05/20	0	0.00	5	17.02	16.75	-5	2,576	-0.19%
2021/05/17	0	0.00	2	14.80	16.20	-2	2,565	-0.08%
2021/05/12	2	17.00	0	0.00	16.50	2	2,486	0.08%
2021/05/11	1	18.75	0	0.00	18.10	1	2,458	0.04%
2021/05/10	0	0.00	53	19.52	19.55	-53	2,445	-2.17%
2021/05/06	28	18.76	0	0.00	18.90	28	2,431	1.15%
2021/05/05	3	18.75	0	0.00	19.00	3	2,398	0.13%
2021/05/04	6	19.79	4	19.15	19.00	2	2,390	0.08%
2021/05/03	10	20.30	0	0.00	20.00	10	2,352	0.43%
2021/04/29	39	21.74	15	21.67	21.40	24	2,304	1.04%
2021/04/28	15	20.60	57	20.44	20.55	-42	2,069	-2.03%
2021/04/27	1	19.95	4	20.16	19.95	-3	2,014	-0.15%
2021/04/26	0	20.50	0	0.00	19.80	0	1,997	0.00%
2021/04/22	5	21.35	10	20.70	19.85	-5	1,970	-0.25%
2021/04/21	11	21.06	0	0.00	21.10	11	1,938	0.57%
2021/04/20	10	21.45	7	21.71	21.10	3	1,911	0.16%
2021/04/19	22	20.85	34.9	20.96	21.20	-12.9	1,821	-0.71%
2021/04/16	3	19.87	1	19.70	19.60	2	1,727	0.12%
2021/04/15	11	19.96	2	19.95	20.00	9	1,715	0.52%
2021/04/14	21	19.64	14	19.45	19.70	7	1,701	0.41%
2021/04/13	0	0.00	2	20.85	19.70	-2	1,663	-0.12%
2021/04/12	4	19.79	6.1	20.12	20.05	-2.1	1,642	-0.12%
2021/04/09	24	19.86	2	19.65	19.65	22	1,676	1.31%
2021/04/08	20	20.35	2	20.45	20.35	18	1,644	1.09%
2021/04/07	30.1	20.12	7.1	20.43	20.35	23	1,614	1.42%
2021/04/06	6	20.53	2	20.65	20.65	4	1,593	0.25%
2021/04/01	24	20.53	21	20.48	20.35	3	1,539	0.19%
2021/03/31	3	19.23	0	0.00	19.10	3	1,459	0.21%
2021/03/30	6.1	19.20	1	19.40	19.50	5.1	1,428	0.36%
2021/03/29	25	19.43	45	19.36	19.40	-20	1,336	-1.50%
2021/03/25	1	16.90	0	0.00	16.55	1	1,128	0.09%
2021/03/24	6	17.48	0	0.00	17.00	6	1,168	0.51%
2021/03/23	11	18.00	7	17.89	18.15	4	1,023	0.39%
2021/03/22	1	15.95	1	16.25	16.50	0	777	0.00%
2021/03/18	0	0.00	10	16.10	16.10	-10	779	-1.28%
2021/03/16	0	0.00	1	16.25	16.25	-1	777	-0.13%
2021/03/15	1	16.10	2	16.05	16.00	-1	773	-0.13%
2021/03/12	1	16.05	0	0.00	16.05	1	771	0.13%
2021/03/11	0	0.00	5	16.00	16.05	-5	777	-0.64%
2021/03/10	5	16.10	0	0.00	16.05	5	783	0.64%
2021/03/05	0	0.00	2	15.80	15.85	-2	805	-0.25%
2021/02/22	0	0.00	1	16.10	16.10	-1	817	-0.12%
2021/02/19	0	0.00	5	15.95	15.90	-5	814	-0.61%
2021/02/18	1	16.05	0	0.00	16.10	1	819	0.12%
2021/02/05	1	15.30	0	0.00	15.40	1	872	0.11%
2021/01/13	2	15.60	0	0.00	15.60	2	829	0.24%
2021/01/04	0	0.00	4	16.70	16.85	-4	763	-0.52%
2020/12/29	0	0.00	0.3	16.60	16.60	-0.3	685	-0.04%
2020/12/28	0	0.00	5	16.72	16.90	-5	662	-0.75%
2020/12/25	17	17.12	15	17.29	17.20	2	643	0.31%
2020/12/22	3	17.23	6	17.16	16.55	-3	563	-0.53%
2020/12/21	11	17.70	4	17.83	17.50	7	534	1.31%
2020/12/18	0	0.00	1	15.85	17.10	-1	409	-0.24%
2020/12/15	0	0.00	1	15.80	15.60	-1	350	-0.29%
2020/12/14	2	15.65	0	0.00	15.40	2	345	0.58%
2020/12/11	2	15.25	0	0.00	15.40	2	337	0.59%
2020/12/08	1	15.50	0	0.00	15.60	1	334	0.30%
2020/12/07	1	15.75	0	0.00	15.80	1	336	0.30%
2020/11/30	0	0.00	1	15.50	15.60	-1	346	-0.29%
2020/11/26	0	0.00	2	15.33	15.20	-2	360	-0.55%
2020/11/24	0	0.00	1	15.20	15.10	-1	379	-0.26%
2020/11/23	0	0.00	2	15.05	15.10	-2	377	-0.53%
2020/11/20	1	14.95	0	0.00	14.85	1	377	0.27%
2020/11/19	1	14.95	0	0.00	14.85	1	378	0.26%
2020/11/18	0	0.00	1	15.20	15.05	-1	377	-0.27%
2020/11/17	1	15.00	0	0.00	15.15	1	379	0.26%
2020/11/16	0	0.00	2	15.18	15.25	-2	391	-0.51%
2020/11/13	2	14.83	1	15.15	14.80	1	356	0.28%
2020/11/12	1	15.00	0	0.00	14.80	1	392	0.25%
2020/11/11	0	0.00	2	15.25	15.15	-2	392	-0.51%
2020/11/10	1	14.95	0	0.00	15.00	1	393	0.25%
2020/11/06	1	15.15	0	0.00	15.25	1	397	0.25%
2020/11/05	2	15.35	2	15.65	15.25	0	402	0.00%
2020/11/04	0	0.00	2	15.53	15.50	-2	405	-0.49%
2020/11/02	1	15.10	0	0.00	15.25	1	403	0.25%
2020/10/29	3	15.22	0	0.00	15.25	3	427	0.70%
2020/10/28	3	15.40	3	15.73	15.50	0	436	0.00%
2020/10/27	0	0.00	1	15.55	15.50	-1	434	-0.23%
2020/10/19	0	0.00	1	15.60	15.60	-1	488	-0.20%
2020/10/16	3	15.32	5	15.58	15.25	-2	492	-0.41%
2020/10/15	1	15.10	0	0.00	15.15	1	492	0.20%
2020/10/13	0	0.00	9	15.16	15.30	-9	503	-1.79%
2020/10/08	1	15.65	0	0.00	15.80	1	518	0.19%
2020/10/06	0	0.00	2	15.93	15.80	-2	542	-0.37%
2020/09/25	0	0.00	3	15.50	15.55	-3	725	-0.41%
2020/09/24	2	15.70	0	0.00	15.50	2	801	0.25%
2020/09/22	1.7	16.22	0	0.00	16.10	1.7	958	0.18%
2020/09/18	1	16.45	0	0.00	16.55	1	1,084	0.09%
2020/09/17	3	16.50	1	16.75	16.65	2	1,086	0.18%
2020/09/14	11	16.72	0	0.00	16.40	11	1,092	1.01%
2020/09/11	4	16.68	4	16.80	16.65	0	1,090	0.00%
2020/09/10	1	17.10	0	0.00	17.30	1	1,076	0.09%
2020/09/09	4	17.18	0	0.00	17.30	4	1,073	0.37%
2020/09/08	3	17.65	0	0.00	17.65	3	1,068	0.28%
2020/09/07	0	0.00	2	17.63	17.75	-2	1,063	-0.19%
2020/09/04	1	17.25	4	17.30	17.20	-3	1,048	-0.29%
2020/09/03	0	0.00	1	17.55	17.55	-1	1,045	-0.10%
2020/09/02	1	17.55	5	17.58	17.50	-4	1,055	-0.38%
2020/09/01	5	17.21	0	0.00	17.45	5	1,042	0.48%
2020/08/31	0	0.00	2	17.43	17.45	-2	1,041	-0.19%
2020/08/28	2	16.88	1	17.30	17.20	1	1,042	0.10%
2020/08/27	0	0.00	1	17.10	16.90	-1	1,048	-0.10%
2020/08/25	0	0.00	5	16.95	16.85	-5	1,057	-0.47%
2020/08/24	1	16.85	1	17.20	16.95	0	1,066	0.00%
2020/08/21	2	16.73	1	17.00	16.85	1	1,124	0.09%
2020/08/20	2	17.20	0	0.00	16.55	2	1,212	0.16%
2020/08/19	2	18.10	5	18.35	17.85	-3	1,259	-0.24%
2020/08/18	7	18.07	1	17.90	18.35	6	1,238	0.48%
2020/08/17	1	17.65	0	0.00	17.50	1	1,200	0.08%
2020/08/13	0	0.00	1	17.55	17.40	-1	1,199	-0.08%
2020/08/12	1	17.10	20	17.37	17.45	-19	1,196	-1.59%
2020/08/07	1	17.40	1	17.70	17.25	0	1,187	0.00%
2020/08/06	1	17.30	5	17.40	17.50	-4	1,185	-0.34%
2020/08/05	0	0.00	2	17.45	17.55	-2	1,183	-0.17%
2020/08/04	1	16.95	1	17.30	16.95	0	1,174	0.00%
2020/08/03	2	16.55	1	16.85	17.10	1	1,173	0.09%
2020/07/30	1	16.95	1	17.30	16.85	0	1,172	0.00%
2020/07/29	2	16.00	3	16.60	16.85	-1	1,175	-0.09%
2020/07/27	1	17.40	0	0.00	16.80	1	1,171	0.09%
2020/07/24	1	17.80	6	17.68	17.60	-5	1,175	-0.43%
2020/07/21	6	18.29	2	18.25	17.95	4	1,164	0.34%
2020/07/20	0	0.00	1	17.85	17.95	-1	1,153	-0.09%
2020/07/16	1	17.50	1	17.80	17.65	0	1,145	0.00%
2020/07/15	4	17.95	0	0.00	17.80	4	1,140	0.35%
2020/07/14	2	18.05	2	18.05	18.10	0	1,133	0.00%
2020/07/13	0	0.00	1	18.40	18.35	-1	1,126	-0.09%
2020/07/10	2	17.88	10	17.65	17.90	-8	1,113	-0.72%
2020/07/09	1	18.25	11	18.64	18.10	-10	1,104	-0.91%
2020/07/07	11	18.52	0	0.00	18.80	11	1,062	1.04%
2020/07/03	7	17.88	13	17.75	17.85	-6	955	-0.63%
2020/07/02	3	17.77	8	18.20	18.20	-5	881	-0.57%
2020/06/30	1	16.15	4	16.31	16.60	-3	722	-0.42%
2020/06/24	4	15.54	0	0.00	15.50	4	597	0.67%
2020/06/23	0	0.00	1	15.80	15.65	-1	600	-0.17%
2020/06/18	0	0.00	1	15.50	15.50	-1	607	-0.16%
2020/06/16	0	0.00	6	15.22	15.25	-6	613	-0.98%
2020/06/15	1	15.05	1	15.35	15.10	0	639	0.00%
2020/06/12	1	14.50	4	14.94	15.10	-3	646	-0.46%
2020/06/11	3	15.37	0	0.00	15.15	3	654	0.46%
2020/06/10	1	15.75	0	0.00	15.70	1	655	0.15%
2020/06/09	4	15.94	2	16.20	15.90	2	672	0.30%
2020/06/05	2	16.13	1	16.45	16.10	1	665	0.15%
2020/06/04	0	0.00	1	16.15	16.20	-1	666	-0.15%
2020/06/03	2	15.85	1	16.10	15.85	1	655	0.15%
2020/06/02	1	15.85	1	16.15	15.80	0	634	0.00%
2020/06/01	0	0.00	10	15.85	15.95	-10	626	-1.60%
2020/05/29	3	15.87	1	15.80	15.95	2	619	0.32%
2020/05/28	1	16.20	5	16.72	16.15	-4	608	-0.66%
2020/05/27	1	16.75	2	16.55	16.75	-1	547	-0.18%
2020/05/26	9	14.74	0	0.00	15.25	9	458	1.96%
2020/05/22	1	14.05	0	0.00	13.90	1	392	0.25%
2020/04/16	0	0.00	2	13.60	13.65	-2	370	-0.54%
2020/03/19	0	0.00	5	10.20	10.10	-5	420	-1.19%
2020/02/14	20	14.60	0	0.00	14.50	20	490	4.08%
2020/01/13	1	16.50	0	0.00	16.45	1	474	0.21%
2020/01/06	13	17.15	13	16.90	16.85	0	442	0.00%
2019/12/27	0	0.00	5	16.45	16.55	-5	371	-1.35%
2019/12/18	5	16.35	0	0.00	16.15	5	373	1.34%
2019/12/16	0	0.00	1	15.95	16.15	-1	365	-0.27%
2019/11/25	0	0.00	3	16.80	16.65	-3	404	-0.74%
2019/11/20	3	17.30	5	17.35	17.10	-2	367	-0.54%
2019/11/01	1	15.55	0	0.00	15.50	1	382	0.26%
2019/09/26	0	0.00	1	16.65	16.35	-1	721	-0.14%
2019/09/23	6	16.88	0	0.00	16.70	6	746	0.80%
2019/09/05	0	0.00	1	16.55	16.50	-1	809	-0.12%
2019/09/04	1	16.25	0	0.00	16.60	1	826	0.12%
2019/08/30	0	0.00	1	15.95	16.00	-1	830	-0.12%
2019/08/27	1	15.95	0	0.00	16.00	1	841	0.12%
2019/08/21	2	16.25	0	0.00	16.25	2	893	0.22%
2019/08/15	4	16.88	0	0.00	16.85	4	1,075	0.37%
2019/08/13	5	17.50	4	17.35	17.25	1	1,113	0.09%
2019/08/08	20	17.80	0	0.00	17.75	20	1,203	1.66%
2019/08/02	2	17.85	0	0.00	17.65	2	1,567	0.13%
2019/08/01	25	18.24	0	0.00	18.05	25	1,790	1.40%
2019/07/29	1	19.50	3	19.45	19.35	-2	2,075	-0.10%
2019/07/25	0	0.00	4	18.83	18.90	-4	2,368	-0.17%
2019/07/24	6	19.69	2	19.40	19.15	4	2,498	0.16%
2019/07/22	8	19.97	21	19.86	19.60	-13	2,522	-0.52%
2019/07/19	0	0.00	4	18.10	18.85	-4	2,496	-0.16%
2019/07/18	2	18.08	0	0.00	18.00	2	2,491	0.08%
2019/07/17	0	0.00	4	18.20	18.10	-4	2,495	-0.16%
2019/07/16	8	18.32	0	0.00	18.20	8	2,508	0.32%
2019/07/12	0	0.00	2	18.35	18.40	-2	2,505	-0.08%
2019/07/08	0	0.00	1	18.25	18.10	-1	2,697	-0.04%
2019/06/21	0	0.00	1	18.55	17.85	-1	2,794	-0.04%
2019/06/20	1	17.80	1	18.20	18.20	0	2,777	0.00%
2019/06/05	0	0.00	2	17.25	17.25	-2	2,885	-0.07%
2019/05/29	1	17.50	0	0.00	17.50	1	2,869	0.03%
2019/05/28	1	17.20	0	0.00	17.95	1	2,853	0.04%
2019/05/27	1	16.60	3	17.12	16.75	-2	2,821	-0.07%
2019/05/24	3	18.12	7	17.66	17.30	-4	2,762	-0.14%
2019/05/23	4	18.70	0	0.00	18.55	4	2,681	0.15%
2019/05/22	21	19.40	24	19.19	19.00	-3	2,662	-0.11%
2019/05/20	0	0.00	1	18.50	18.40	-1	2,599	-0.04%
2019/05/17	0	0.00	1	18.85	18.50	-1	2,582	-0.04%
2019/05/16	4	18.73	0	0.00	19.00	4	2,527	0.16%
2019/05/15	2	19.35	8	18.80	18.80	-6	2,496	-0.24%
2019/05/14	2	18.83	6	19.38	19.45	-4	2,433	-0.16%
2019/05/13	9	18.88	16	18.86	18.70	-7	2,394	-0.29%
2019/05/10	11	18.81	8	18.83	18.70	3	2,344	0.13%
2019/05/09	17	19.65	18	20.36	18.85	-1	2,181	-0.05%
2019/05/08	13	20.31	3	20.33	20.90	10	1,965	0.51%
2019/05/07	19	19.82	8	20.21	20.20	11	1,935	0.57%
2019/05/06	0	0.00	6	19.03	19.00	-6	1,823	-0.33%
2019/05/03	3	19.05	104	19.40	19.30	-101	1,759	-5.74%	大賣/鉅額交易
2019/05/02	81	19.28	164	18.57	18.50	-83	1,639	-5.06%	大賣/
2019/04/30	183	18.29	23	18.04	18.55	160	1,439	11.11%	大買/鉅額交易
2019/04/29	2	16.85	17	16.64	16.90	-15	1,291	-1.16%
2019/04/26	4	16.25	9	16.14	16.35	-5	1,202	-0.42%
2019/04/25	10	16.30	0	0.00	16.25	10	1,176	0.85%
2019/04/24	0	0.00	1	15.80	15.55	-1	1,132	-0.09%
2019/04/23	1	15.40	0	0.00	15.45	1	1,117	0.09%
2019/04/22	0	0.00	6	15.70	15.50	-6	1,112	-0.54%
2019/04/19	1	15.10	0	0.00	15.05	1	1,113	0.09%
2019/04/18	15	15.55	45	15.08	14.85	-30	1,108	-2.71%
2019/04/17	5	15.53	4	15.43	15.45	1	1,116	0.09%
2019/04/16	11	15.63	11	15.49	15.65	0	1,108	0.00%
2019/04/15	17	15.56	5	15.78	15.85	12	1,116	1.07%
2019/04/12	1	15.20	12	14.93	14.80	-11	1,043	-1.05%
2019/04/11	4	14.45	0	0.00	14.50	4	967	0.41%
2019/04/10	3	14.55	5	14.55	14.40	-2	951	-0.21%
2019/04/02	0	0.00	1	14.50	14.45	-1	898	-0.11%
2019/04/01	35	14.51	5	14.15	14.45	30	883	3.40%
2019/03/26	11	14.52	0	0.00	14.25	11	810	1.36%
2019/03/21	7	14.36	0	0.00	14.20	7	780	0.90%
2019/03/20	5	14.65	1	14.50	14.30	4	774	0.52%
2019/03/19	1	14.75	32	14.65	14.50	-31	761	-4.07%
2019/03/18	1	13.90	3	14.22	14.50	-2	678	-0.29%
2019/03/15	0	0.00	3	13.80	13.80	-3	635	-0.47%
2019/03/13	1	13.45	0	0.00	13.45	1	612	0.16%
2019/03/12	0	0.00	3	13.55	13.60	-3	606	-0.49%
2019/03/11	4	13.70	0	0.00	13.55	4	599	0.67%
2019/02/21	0	0.00	2	13.60	13.45	-2	529	-0.38%
2019/02/20	2	13.10	50	13.70	13.60	-48	521	-9.20%
2019/02/18	1	13.10	0	0.00	13.00	1	485	0.21%
2019/02/15	50	13.55	0	0.00	13.45	50	472	10.58%
2019/02/14	1	13.70	0	0.00	13.70	1	465	0.21%
2019/02/12	0	0.00	10	14.00	14.00	-10	455	-2.19%
2019/01/30	1	13.75	1	13.75	13.70	0	393	0.00%
2019/01/29	5	13.80	1	13.95	13.85	4	384	1.04%
2019/01/28	3	13.95	30	14.17	14.00	-27	368	-7.33%
2019/01/25	3	13.33	4	13.15	13.25	-1	287	-0.35%
2019/01/22	2	12.60	0	0.00	12.60	2	258	0.77%
2019/01/17	2	12.70	0	0.00	12.80	2	257	0.78%
2019/01/14	2	12.90	0	0.00	12.95	2	248	0.80%
2019/01/11	2	13.30	2	13.70	13.15	0	243	0.00%
2019/01/10	2	13.05	0	0.00	13.00	2	223	0.90%
2019/01/09	0	0.00	14	13.15	13.25	-14	223	-6.27%
2019/01/08	2	12.90	0	0.00	12.80	2	195	1.03%
2019/01/07	20	13.54	1	13.50	13.10	19	187	10.15%
2019/01/04	1	12.80	18	12.72	13.15	-17	130	-12.98%
2019/01/02	1	11.70	0	0.00	11.70	1	120	0.83%
2018/12/21	1	11.90	0	0.00	11.90	1	150	0.67%
2018/12/19	1	12.20	0	0.00	12.15	1	154	0.65%
2018/12/14	2	12.15	0	0.00	12.15	2	160	1.24%
2018/12/06	2	12.35	0	0.00	12.45	2	171	1.16%
2018/12/05	2	12.45	0	0.00	12.50	2	172	1.16%
2018/12/04	0	0.00	6	12.70	12.60	-6	177	-3.38%
2018/12/03	10	12.30	0	0.00	12.30	10	177	5.64%
2018/11/06	0	0.00	1	12.10	12.10	-1	258	-0.39%
2018/11/02	1	12.00	0	0.00	12.05	1	266	0.38%
2018/10/26	2	12.03	0	0.00	12.10	2	300	0.66%
2018/10/25	0	0.00	1	12.00	12.05	-1	301	-0.33%
2018/10/24	1	12.50	0	0.00	12.45	1	301	0.33%
2018/10/22	1	12.60	0	0.00	12.65	1	315	0.32%
2018/10/18	2	12.65	0	0.00	12.60	2	330	0.60%
2018/10/17	0	0.00	1	12.75	12.60	-1	332	-0.30%
2018/10/15	1	12.45	0	0.00	12.55	1	338	0.30%
2018/10/11	0	0.00	2	12.30	12.20	-2	340	-0.59%
2018/10/03	0	0.00	1	13.60	13.50	-1	362	-0.28%
2018/09/28	0	0.00	3	13.45	13.45	-3	363	-0.83%
2018/09/14	0	0.00	1	13.00	13.00	-1	537	-0.19%
2018/09/12	1	12.85	0	0.00	12.80	1	553	0.18%
2018/09/07	2	13.28	0	0.00	13.15	2	560	0.36%
2018/09/05	0	0.00	10	13.30	13.25	-10	696	-1.44%
2018/08/31	0	0.00	1	13.30	13.30	-1	743	-0.13%
2018/08/30	0	0.00	4	13.19	13.25	-4	747	-0.54%
2018/08/28	0	0.00	10	13.30	13.25	-10	779	-1.28%
2018/08/27	10	13.10	0	0.00	13.15	10	785	1.27%
2018/08/23	0	0.00	2	13.65	13.75	-2	789	-0.25%
2018/08/20	1	13.40	1	13.40	13.40	0	860	0.00%
2018/08/17	0	0.00	5	13.60	13.50	-5	860	-0.58%
2018/08/16	6	13.43	0	0.00	13.50	6	862	0.70%
2018/08/15	3	13.52	2	13.50	13.50	1	860	0.12%
2018/08/14	1	13.55	1	13.75	13.75	0	854	0.00%
2018/08/13	1	13.60	13	13.82	13.80	-12	851	-1.41%
2018/08/09	3	13.70	0	0.00	13.60	3	840	0.36%
2018/08/06	0	0.00	10	13.60	13.55	-10	850	-1.18%
2018/08/03	0	0.00	3	13.35	13.40	-3	855	-0.35%
2018/08/01	10	13.40	0	0.00	13.50	10	835	1.20%
2018/07/30	1	13.45	0	0.00	13.50	1	835	0.12%
2018/07/26	0	0.00	2	13.70	13.60	-2	825	-0.24%
2018/07/25	0	0.00	4	13.23	13.25	-4	811	-0.49%
2018/07/20	2	13.35	0	0.00	13.15	2	814	0.25%
2018/07/18	0	0.00	1	13.65	13.40	-1	822	-0.12%
2018/07/16	11	13.69	1	13.65	13.40	10	820	1.22%
2018/07/13	1	13.25	0	0.00	13.25	1	800	0.12%
2018/07/11	0	0.00	2	13.50	13.30	-2	798	-0.25%
2018/07/06	32	13.59	2	13.40	13.40	30	845	3.55%
2018/07/05	8	13.52	1	13.50	13.50	7	844	0.83%
2018/07/04	6	14.05	2	13.83	13.90	4	846	0.47%
2018/07/03	20	14.15	0	0.00	13.95	20	841	2.38%
2018/07/02	5	14.10	1	13.85	13.85	4	827	0.48%
2018/06/29	5	14.39	2	14.48	14.20	3	815	0.37%
2018/06/28	0	0.00	10	13.82	13.70	-10	743	-1.35%
2018/06/27	11	14.22	31	13.77	14.05	-20	736	-2.72%
2018/06/26	2	13.30	1	13.40	13.40	1	692	0.14%
2018/06/22	2	13.28	2	13.43	13.40	0	697	0.00%
2018/06/21	0	0.00	10	13.50	13.45	-10	694	-1.44%
2018/06/19	8	13.58	2	13.50	13.50	6	712	0.84%
2018/06/15	4	13.84	0	0.00	13.90	4	709	0.56%
2018/06/14	7	13.96	0	0.00	13.90	7	705	0.99%
2018/06/13	22	14.33	18	14.40	14.35	4	686	0.58%
2018/06/12	1	13.40	3	13.73	13.50	-2	584	-0.34%
2018/06/11	3	13.47	2	13.40	13.40	1	568	0.18%
2018/06/07	1	13.05	5	13.10	13.10	-4	601	-0.66%
2018/06/06	15	13.30	17	13.31	13.15	-2	605	-0.33%
2018/06/04	20	12.70	5	12.80	12.85	15	574	2.61%
2018/05/30	7	12.51	3	12.75	12.60	4	623	0.64%
2018/05/29	7	12.57	1	12.60	12.60	6	604	0.99%
2018/05/28	22	13.12	12	12.85	12.80	10	605	1.65%
2018/05/21	2	11.98	0	0.00	11.90	2	581	0.34%
2018/05/14	3	11.77	3	11.73	11.75	0	627	0.00%
2018/05/11	1	12.25	0	0.00	11.95	1	623	0.16%
2018/05/09	1	12.20	0	0.00	12.25	1	627	0.16%
2018/05/08	2	12.25	0	0.00	12.25	2	631	0.32%
2018/05/04	1	12.40	1	12.35	12.35	0	641	0.00%
2018/04/26	0	0.00	1	12.30	12.30	-1	784	-0.13%
2018/04/25	0	0.00	2	12.45	12.45	-2	787	-0.25%
2018/04/24	1	12.90	0	0.00	12.60	1	786	0.13%
2018/04/19	1	13.10	0	0.00	13.10	1	812	0.12%
2018/04/16	1	13.30	2	13.25	13.20	-1	898	-0.11%
2018/04/13	2	13.53	0	0.00	13.45	2	942	0.21%
2018/04/12	10	13.95	7	13.66	13.70	3	990	0.30%
2018/03/28	0	0.00	40	13.35	13.35	-40	1,309	-3.05%
2018/03/26	2	13.15	1	13.15	13.15	1	1,326	0.08%
2018/03/20	0	0.00	10	14.00	14.00	-10	1,352	-0.74%
2018/03/15	0	0.00	5	14.48	14.45	-5	1,346	-0.37%
2018/03/14	0	0.00	4	14.03	14.15	-4	1,338	-0.30%
2018/03/09	0	0.00	15	13.47	13.50	-15	1,342	-1.12%
2018/03/08	1	13.45	0	0.00	13.45	1	1,437	0.07%
2018/03/06	0	0.00	1	13.75	13.50	-1	1,451	-0.07%
2018/03/05	5	13.70	2	13.90	13.60	3	1,459	0.21%
2018/02/27	12	13.58	0	0.00	13.45	12	1,414	0.85%
2018/02/26	1	13.25	0	0.00	13.35	1	1,412	0.07%
2018/02/21	0	0.00	2	12.90	12.95	-2	1,427	-0.14%
2018/02/09	2	11.90	0	0.00	11.90	2	1,428	0.14%
2018/02/06	2	12.95	0	0.00	12.40	2	1,532	0.13%
2018/02/05	1	13.75	0	0.00	13.75	1	1,532	0.07%
2018/02/01	2	14.05	0	0.00	13.95	2	1,552	0.13%
2018/01/31	1	14.15	0	0.00	14.15	1	1,546	0.06%
2018/01/29	2	14.15	0	0.00	14.20	2	1,550	0.13%
2018/01/22	4	15.03	6	14.97	15.10	-2	1,693	-0.12%
2018/01/18	1	14.35	0	0.00	14.35	1	1,616	0.06%
2018/01/17	1	14.60	0	0.00	14.60	1	1,613	0.06%
2018/01/16	3	14.77	3	14.88	14.65	0	1,615	0.00%
2018/01/11	4	14.44	0	0.00	14.45	4	1,682	0.24%
2018/01/05	0	0.00	1	15.35	15.30	-1	1,590	-0.06%
2018/01/04	12	14.67	16	14.71	15.05	-4	1,391	-0.29%
2018/01/03	0	0.00	2	13.75	13.70	-2	1,269	-0.16%