加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.85
  • 漲幅
    -2.96%
  • 成交量
    5,299張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/206528.736628.0527.85-14,234-0.02%
2024/09/19427.59228.4328.7024,1650.05%
2024/09/181128.502627.8627.35-154,078-0.37%
2024/09/165828.365328.5228.5054,0190.12%
2024/09/134927.483827.9327.65113,8610.28%
2024/09/126026.207226.6226.50-123,642-0.33%
2024/09/116925.726825.8026.0013,5430.03%
2024/09/104025.534125.3525.60-13,552-0.03%
2024/09/091125.101225.4025.55-13,736-0.03%
2024/09/06025.50125.0025.30-13,734-0.03%
2024/09/04523.55723.8423.80-23,725-0.05%
2024/09/03325.73525.1824.50-23,751-0.05%
2024/09/02324.63224.8524.5513,9040.03%
2024/08/281024.25124.4024.2094,3430.21%
2024/08/26125.0000.0024.3514,3610.02%
2024/08/23124.50224.4024.45-14,360-0.02%
2024/08/2200.00224.4524.20-24,359-0.05%
2024/08/14122.4000.0021.8514,3340.02%
2024/08/1200.001522.3522.15-154,334-0.35%
2024/08/09922.6200.0022.5094,3280.21%
2024/08/02024.90324.9324.20-34,333-0.07%
2024/08/011625.38725.6225.3594,3130.21%
2024/07/3000.003023.7024.00-304,224-0.71%
2024/07/29124.00324.2023.60-24,210-0.05%
2024/07/2200.00425.7025.30-44,085-0.10%
2024/07/191726.761127.5525.8564,0120.15%
2024/07/1800.00526.8026.85-53,774-0.13%
2024/07/175326.667826.7627.25-253,641-0.69%
2024/07/16524.94325.6524.9023,4330.06%
2024/07/153225.422425.2525.3083,4220.23%
2024/07/12226.40326.1326.05-13,363-0.03%
2024/07/111526.577426.8126.55-593,275-1.80%
2024/07/103225.092625.2025.2062,8620.21%
2024/07/09323.8712.824.2024.35-9.82,797-0.35%
2024/07/082124.942124.5924.5002,8010.00%
2024/07/051824.931924.8724.85-12,788-0.04%
2024/07/042224.772124.4924.5512,7610.04%
2024/07/033725.533524.7724.5522,8030.07%
2024/07/022424.4227.325.0225.05-3.32,794-0.12%
2024/07/01224.38224.6324.1002,6710.00%
2024/06/282024.232324.1024.10-32,692-0.11%
2024/06/276.824.23124.0524.255.82,6900.22%
2024/06/2612.124.315123.9624.70-38.92,690-1.45%
2024/06/25123.10122.6023.2002,5940.00%
2024/06/241123.27123.4023.00102,6970.37%
2024/06/21123.2000.0023.1512,9870.03%
2024/06/20223.3000.0023.1523,0330.07%
2024/06/19123.2000.0023.1013,2020.03%
2024/06/18423.791.123.8123.602.93,1920.09%
2024/06/1749.324.292524.0423.9024.33,2100.76%
2024/06/141624.822124.3524.30-53,161-0.16%
2024/06/13123.65223.7023.55-12,963-0.03%
2024/06/121023.83523.6523.2052,9520.17%
2024/06/111323.08123.9022.95122,9380.41%
2024/06/072523.68623.6123.45192,9470.64%
2024/06/062924.35124.0523.85282,9790.94%
2024/06/052424.141524.4024.5592,8050.32%
2024/06/041023.35923.5223.8512,7480.04%
2024/06/033423.395223.3323.85-182,877-0.62%
2024/05/31622.361822.6822.10-123,390-0.35%
2024/05/301022.1500.0022.35103,7570.27%
2024/05/29622.28122.5022.5053,8770.13%
2024/05/2818.122.35122.2522.4517.13,8640.44%
2024/05/2700.001022.3522.25-103,842-0.26%
2024/05/2400.003020.6921.00-303,820-0.79%
2024/05/23121.001321.0321.00-123,844-0.31%
2024/05/221321.57121.7021.60123,8420.31%
2024/05/17721.4800.0021.4573,8450.18%
2024/05/161021.2000.0021.30103,8560.26%
2024/05/15921.83122.1021.7083,8550.21%
2024/05/141222.20821.7922.2043,8430.10%
2024/05/13321.802021.9521.70-173,822-0.44%
2024/05/10321.1700.0021.2533,8160.08%
2024/05/093321.51721.8121.50263,8060.68%
2024/05/08621.90121.6021.9553,7950.13%
2024/05/0600.00520.4120.40-53,725-0.13%
2024/05/02220.5500.0020.5023,7220.05%
2024/04/22221.0000.0020.4523,7930.05%
2024/04/18321.82221.9821.7513,8300.03%
2024/04/1700.002121.7122.00-213,975-0.53%
2024/04/15222.70322.7222.20-14,246-0.02%
2024/04/12222.9300.0022.8024,2570.05%
2024/04/11122.2500.0022.1514,3100.02%
2024/04/1000.00422.9522.70-44,345-0.09%
2024/04/09323.43322.8822.9504,4300.00%
2024/04/08423.33222.8322.9024,5170.04%
2024/04/02221.65321.9321.50-14,370-0.02%
2024/03/29222.7000.0022.3524,3060.05%
2024/03/28123.20122.8022.9504,2860.00%
2024/03/27323.05223.1823.6014,2350.02%
2024/03/26523.921523.5223.85-104,116-0.24%
2024/03/25122.40222.4022.05-13,817-0.03%
2024/03/221322.65521.8222.9083,7580.21%
2024/03/21121.55121.2521.0003,5770.00%
2024/03/20021.4500.0020.7503,5570.00%
2024/03/19021.0000.0020.7003,5110.00%
2024/03/13421.18221.2021.0523,4580.06%
2024/03/12822.09622.0421.8523,4160.06%
2024/03/11622.07521.8021.9513,3560.03%
2024/03/08322.68222.8822.3513,3160.03%
2024/03/07724.73924.5123.65-23,216-0.06%
2024/03/062124.9746.325.1024.85-25.32,985-0.85%
2024/03/05923.002023.4023.95-112,281-0.48%
2024/03/04521.402321.2621.80-181,897-0.95%
2024/02/27220.2000.0020.0521,7510.11%
2024/02/26020.20320.1020.10-31,724-0.17%
2024/02/2200.00619.5019.80-61,703-0.35%
2024/02/19219.8500.0019.6521,7100.12%
2024/01/31119.00319.3518.95-21,659-0.12%
2024/01/30219.30219.8019.3001,6450.00%
2024/01/29219.60119.4519.7511,6560.06%
2024/01/2500.002419.8219.50-241,643-1.46%
2024/01/2400.00119.9519.75-11,632-0.06%
2024/01/2300.00120.0019.75-11,626-0.06%
2024/01/18219.4500.0019.4521,5910.13%
2024/01/1700.00120.3519.80-11,573-0.06%
2024/01/16220.1000.0020.3521,5470.13%
2024/01/1500.000.220.7720.40-0.21,525-0.02%
2024/01/112121.10290.120.9920.85-269.11,446-18.61% 大賣/鉅額交易
2024/01/1011221.1314421.3121.70-321,281-2.50% 大買/大賣/
2024/01/0916020.021519.9020.701451,01014.35% 大買/鉅額交易
2024/01/081820.30120.4520.50179441.80%
2024/01/055120.7900.0020.70519015.65%
2024/01/044119.7000.0020.35418175.02%
2024/01/036120.281320.1320.10487596.32%
2024/01/02620.511620.5720.65-10654-1.53%
2023/12/29118.8000.0018.8014820.21%
2023/12/2700.001218.8818.80-12479-2.50%
2023/12/2600.00119.3019.00-1472-0.21%
2023/12/2500.001118.9919.00-11461-2.38%
2023/12/22118.551018.6918.60-9441-2.04%
2023/12/2100.00918.3018.45-9431-2.08%
2023/12/2000.00918.2018.15-9430-2.09%
2023/12/19118.30918.1018.15-8425-1.88%
2023/12/1800.00918.4018.30-9427-2.10%
2023/12/15118.00918.1518.10-8429-1.86%
2023/12/04118.55119.0018.9004290.00%
2023/11/3000.00418.2018.50-4418-0.96%
2023/11/2900.00318.2518.10-3421-0.71%
2023/11/2200.00118.1018.00-1426-0.23%
2023/11/212618.16518.2018.20214274.91%
2023/11/20318.25118.0018.1524170.48%
2023/11/1500.00117.5017.35-1409-0.24%
2023/11/10216.9300.0016.8525290.38%
2023/11/0900.00117.5517.55-1529-0.19%
2023/11/0600.00118.0017.70-1577-0.17%
2023/11/01117.0000.0017.0015780.17%
2023/10/1200.00116.9517.20-1701-0.14%
2023/10/11116.8000.0016.7017130.14%
2023/10/0300.00417.0516.95-4794-0.50%
2023/09/1400.00317.3517.30-3977-0.31%
2023/09/1300.00117.1017.05-1992-0.10%
2023/09/12117.0000.0016.9011,0200.10%
2023/09/08718.0300.0017.9571,0560.66%
2023/09/04518.0000.0018.1051,3290.38%
2023/09/01218.4000.0018.4021,3370.15%
2023/08/3000.002017.9918.05-201,436-1.39%
2023/08/2900.002017.6517.75-201,479-1.35%
2023/08/242018.0200.0017.90201,5251.31%
2023/08/2300.00518.1018.10-51,547-0.32%
2023/08/22117.95318.1517.95-21,607-0.12%
2023/08/21218.5000.0018.5021,6470.12%
2023/08/182719.131419.2218.70131,6660.78%
2023/08/171817.941817.8618.1001,5770.00%
2023/08/16317.45317.6017.6501,6070.00%
2023/08/1500.00317.7517.70-31,663-0.18%
2023/08/14117.65317.6017.90-21,729-0.12%
2023/08/09218.1000.0017.9521,8110.11%
2023/08/08118.70118.5018.2001,8530.00%
2023/08/07218.63218.6018.6001,9190.00%
2023/07/2700.00219.0819.05-22,445-0.08%
2023/07/24118.95118.7518.7002,7850.00%
2023/07/21119.2500.0019.2512,9060.03%
2023/07/2000.00219.2519.25-23,061-0.07%
2023/07/19119.0000.0018.9513,1880.03%
2023/07/1700.00319.9320.00-34,115-0.07%
2023/07/14219.7000.0019.5024,5130.04%
2023/07/1300.00219.7019.25-24,639-0.04%
2023/07/12319.23119.3519.2024,8610.04%
2023/07/11419.79419.7319.6005,0460.00%
2023/07/1000.00420.0920.30-45,714-0.07%
2023/07/07319.75219.7519.9016,0000.02%
2023/07/06120.3000.0020.2516,1750.02%
2023/07/04220.5500.0020.4026,4200.03%
2023/07/0300.00520.7020.65-56,610-0.08%
2023/06/28220.801220.3620.35-107,042-0.14%
2023/06/27120.5500.0020.5517,0830.01%
2023/06/2600.002220.4020.30-227,175-0.31%
2023/06/21220.80120.9020.8017,2350.01%
2023/06/202820.9300.0020.90287,3380.38%
2023/06/19221.30121.1021.3017,4730.01%
2023/06/16121.5000.0021.4517,9300.01%
2023/06/152221.6300.0021.50228,1690.27%
2023/06/14121.802121.8021.65-208,321-0.24%
2023/06/1321.121.503.121.5121.40188,6220.21%
2023/06/121721.432121.5821.45-48,781-0.05%
2023/06/09223.85923.7523.75-78,775-0.08%
2023/06/08223.5000.0023.6028,9530.02%
2023/06/07923.36223.3023.3078,9160.08%
2023/06/06423.01523.1723.25-18,917-0.01%
2023/06/05323.657.123.7923.70-4.18,881-0.05%
2023/06/021323.17123.0023.10128,8160.14%
2023/05/3100.001923.0022.80-198,756-0.22%
2023/05/302222.70423.0022.70188,7400.21%
2023/05/29522.97323.1823.1028,7220.02%
2023/05/26322.881723.3122.45-148,694-0.16%
2023/05/25223.651224.1923.20-108,633-0.12%
2023/05/24524.135124.1824.10-468,582-0.54%
2023/05/23524.081624.1424.10-118,545-0.13%
2023/05/2200.00124.2024.00-18,513-0.01%
2023/05/1900.00123.8523.60-18,476-0.01%
2023/05/18524.1400.0024.2558,4160.06%
2023/05/1700.00123.5523.60-18,342-0.01%
2023/05/16223.35423.3123.30-28,312-0.02%
2023/05/15422.992223.7522.90-188,285-0.22%
2023/05/12123.55224.0524.15-18,221-0.01%
2023/05/11223.102523.6023.25-238,174-0.28%
2023/05/101823.8100.0023.80188,1060.22%
2023/05/09623.90125.3023.6558,0320.06%
2023/05/081325.102425.2224.85-117,904-0.14%
2023/05/05524.498724.2724.40-827,804-1.05%
2023/05/04924.781025.2024.85-17,750-0.01%
2023/05/0300.001325.3824.85-137,684-0.17%
2023/05/024025.4015.124.8325.2524.97,5760.33%
2023/04/289.124.951324.5224.50-3.97,444-0.05%
2023/04/27224.052324.1523.90-217,284-0.29%
2023/04/26124.451024.5024.15-97,270-0.12%
2023/04/251423.7128.524.2423.15-14.57,139-0.20%
2023/04/241324.941725.2424.75-46,977-0.06%
2023/04/21131.125.533125.6225.30100.16,8861.45% 大買/
2023/04/20227.1517.227.9527.95-15.26,306-0.24%
2023/04/194325.074125.2425.4525,9240.03%
2023/04/181224.05224.1524.30105,5120.18%
2023/04/174.124.82624.9124.45-1.95,371-0.04%
2023/04/141024.50724.4424.4035,1280.06%
2023/04/133924.801424.3524.05254,9150.51%
2023/04/12523.283123.7223.85-264,215-0.62%
2023/04/11920.82421.6121.7053,9170.13%
2023/04/105.521.801621.6921.95-10.53,717-0.28%
2023/04/07420.9500.0020.9543,5360.11%
2023/04/06121.403221.4221.55-313,449-0.90%
2023/03/31821.45221.8821.4063,2490.18%
2023/03/3000.00220.1520.10-22,854-0.07%
2023/03/29619.9700.0020.0062,8430.21%
2023/03/2800.00020.2020.0502,8010.00%
2023/03/27020.858.220.7320.70-8.22,746-0.30%
2023/03/24519.9920.220.1119.90-15.22,639-0.58%
2023/03/23220.384.620.5020.10-2.62,563-0.10%
2023/03/224021.048621.0021.15-462,446-1.88%
2023/03/212121.378521.3621.00-642,288-2.80%
2023/03/20819.831819.7120.65-101,837-0.54%
2023/03/17319.22119.0518.8021,5960.13%
2023/03/1614718.721718.9119.001301,4139.20% 大買/鉅額交易
2023/03/151118.583118.6218.75-201,092-1.83%
2023/03/1400.00117.0517.05-1886-0.11%
2023/03/13417.233117.6817.70-27735-3.67%
2023/03/10516.3800.0016.1055001.00%
2023/02/0900.00216.1016.10-2444-0.45%
2023/02/08215.8000.0015.8024380.46%
2023/02/037016.10116.0016.006942516.23%
2023/01/11715.30215.3815.2053171.57%
2023/01/0900.00215.0015.00-2271-0.74%
2022/12/16115.001.315.1414.95-0.3272-0.10%
2022/12/1500.000.215.3015.40-0.2266-0.08%
2022/12/121115.951015.5515.5512520.40%
2022/12/0900.001615.2515.70-16230-6.93%
2022/12/01314.95114.9515.0022080.96%
2022/11/1800.00115.0014.80-1235-0.42%
2022/11/16214.3000.0014.4522320.86%
2022/09/28114.0000.0014.1514130.24%
2022/09/2600.004114.5714.65-41411-9.96%
2022/09/07115.0000.0015.2014540.22%
2022/09/06215.3000.0015.5524500.44%
2022/08/1900.00316.4016.40-3444-0.67%
2022/08/18116.0000.0016.4514400.23%
2022/08/164416.341417.0116.25304207.13%
2022/08/0800.001615.4615.45-16371-4.30%
2022/08/0500.00214.8514.95-2370-0.54%
2022/07/28515.0000.0014.9553781.32%
2022/07/06214.2500.0014.7023800.53%
2022/07/01715.30114.9014.9563801.58%
2022/06/30715.3900.0015.5073751.86%
2022/06/29115.6000.0015.6013640.27%
2022/06/14115.0000.0015.2513680.27%
2022/06/08215.3000.0015.1523770.53%
2022/06/0100.001115.4515.65-11392-2.80%
2022/05/3100.00114.9015.10-1384-0.26%
2022/05/27015.0500.0014.9503940.00%
2022/05/23214.8300.0014.9524260.47%
2022/05/17114.9000.0014.9514140.24%
2022/05/134015.0500.0015.05404239.46%
2022/05/12615.1300.0015.1564241.42%
2022/05/11216.0000.0016.0024300.46%
2022/05/0400.00516.7016.80-5444-1.13%
2022/04/2900.00217.1516.85-2463-0.43%
2022/04/28116.8500.0016.9014730.21%
2022/04/27516.8000.0016.9554781.05%
2022/04/2500.00117.4517.40-1477-0.21%
2022/04/20018.5500.0018.0505080.00%
2022/04/1800.00117.6517.50-1547-0.18%
2022/04/08117.9000.0017.9016240.16%
2022/03/31317.6500.0017.6536890.44%
2022/03/28019.4500.0018.0007250.00%
2022/03/2300.00218.1018.10-2881-0.23%
2022/03/17117.8000.0017.7511,3810.07%
2022/03/152117.48117.4517.40201,4591.37%
2022/03/14617.5000.0017.7061,4850.40%
2022/03/0800.00517.6017.60-51,877-0.27%
2022/03/0400.00218.6518.65-21,881-0.11%
2022/03/03118.8000.0018.8011,8910.05%
2022/03/0200.00418.7818.80-41,903-0.21%
2022/02/25618.5000.0018.6561,9140.31%
2022/02/24118.50618.4218.25-51,923-0.26%
2022/02/2300.00619.0218.70-61,932-0.31%
2022/02/2200.00218.4018.40-21,956-0.10%
2022/02/18218.35118.2518.5512,0250.05%
2022/02/17118.1000.0018.1512,0450.05%
2022/02/151617.6000.0017.60162,1030.76%
2022/02/14317.5300.0017.5532,1740.14%
2022/02/111318.00118.1517.95122,3160.52%
2022/02/09318.80119.0018.8522,5400.08%
2022/01/25418.05618.0218.00-22,854-0.07%
2022/01/24318.0000.0018.1533,1700.09%
2022/01/1800.000.218.9018.90-0.23,474-0.01%
2022/01/14218.5000.0018.4523,4850.06%
2022/01/12319.0000.0019.0533,4870.09%
2022/01/1100.00819.6619.20-83,480-0.23%
2022/01/06520.20920.6020.15-43,453-0.12%
2022/01/0500.00920.3620.40-93,539-0.25%
2022/01/0400.00921.0020.70-93,536-0.25%
2022/01/0300.001020.8320.60-103,554-0.28%
2021/12/27220.60120.7020.8513,5880.03%
2021/12/241120.4500.0020.35113,6470.30%
2021/12/2300.002020.3020.45-203,862-0.52%
2021/12/2200.00220.2020.20-23,899-0.05%
2021/12/21220.2500.0020.4023,9480.05%
2021/12/201020.23220.4320.2084,0340.20%
2021/12/171120.94622.1520.6554,0280.12%
2021/12/1600.001521.6321.85-153,962-0.38%
2021/12/15520.65521.1321.1003,8860.00%
2021/12/142521.283021.6520.70-53,873-0.13%
2021/12/13220.85120.7520.8513,6930.03%
2021/12/101021.305021.1221.00-403,623-1.10%
2021/12/0900.00521.1020.85-53,649-0.14%
2021/12/081.520.93620.8320.60-4.53,880-0.12%
2021/12/07420.852221.0020.85-183,908-0.46%
2021/12/06120.95120.4520.4503,8740.00%
2021/12/030.220.0500.0020.000.23,6220.01%
2021/11/26220.0000.0020.0023,5290.06%
2021/11/230.520.902720.9220.50-26.53,509-0.76%
2021/11/2200.005420.9920.80-543,508-1.54%
2021/11/19220.5500.0020.4023,4900.06%
2021/11/1800.001021.2021.05-103,453-0.29%
2021/11/17321.256321.4421.30-603,428-1.75%
2021/11/161021.15620.9320.8043,3730.12%
2021/11/15120.50220.8820.65-13,349-0.03%
2021/11/121820.2600.0020.25183,3190.54%
2021/11/118.520.37120.3020.257.53,2820.23%
2021/11/103121.24520.8521.00263,2140.81%
2021/11/0918.522.602922.2622.60-10.53,066-0.34%
2021/11/081222.332022.3922.25-82,873-0.28%
2021/11/0500.003821.9822.70-382,834-1.34%
2021/11/04121.15121.5021.3002,7220.00%
2021/11/0300.00220.3021.15-22,686-0.07%
2021/11/024820.97520.7520.65432,6551.62%
2021/11/012122.852022.3422.8012,5120.04%
2021/10/29220.6500.0021.1022,2000.09%
2021/10/28121.0500.0020.9512,1700.05%
2021/10/27121.2518821.5021.30-1872,130-8.78% 大賣/鉅額交易
2021/10/2600.0011520.5220.50-1152,019-5.69% 大賣/鉅額交易
2021/10/2100.002120.0019.90-211,987-1.06%
2021/10/18219.1500.0019.2521,9780.10%
2021/10/14118.9000.0018.8011,9990.05%
2021/10/131719.8300.0018.75172,1270.80%
2021/10/08520.70120.6020.6542,2090.18%
2021/10/0700.00820.8621.15-82,197-0.36%
2021/10/06119.9000.0020.0012,1770.05%
2021/10/0400.00519.7020.05-52,158-0.23%
2021/10/01819.8900.0020.0582,1520.37%
2021/09/301721.867121.7620.80-542,070-2.61%
2021/09/2900.001021.0020.30-101,844-0.54%
2021/09/2800.006421.1020.90-641,790-3.57%
2021/09/27420.954120.9920.35-371,730-2.14%
2021/09/23520.00419.9519.9011,6370.06%
2021/09/222118.96319.1819.65181,6001.12%
2021/09/1700.00119.0019.20-11,578-0.06%
2021/09/161018.7900.0018.55101,5510.64%
2021/09/15219.1800.0018.7021,4910.13%
2021/09/14219.68119.5519.1511,4500.07%
2021/09/13921.2622321.6020.05-2141,377-15.54% 大賣/鉅額交易
2021/09/10119.55419.6019.65-31,125-0.27%
2021/09/091018.85219.0519.1081,0720.75%
2021/09/081518.9000.0018.60151,0521.42%
2021/08/2600.00218.0318.05-21,075-0.19%
2021/08/20316.5000.0016.5031,0970.27%
2021/08/19316.6500.0016.6531,1040.27%
2021/08/18216.4000.0016.7021,1120.18%
2021/08/172916.7500.0016.50291,1572.51%
2021/08/16616.7700.0016.7061,1880.50%
2021/08/13517.0500.0017.0051,1840.42%
2021/08/12217.600.217.3517.551.81,1790.15%
2021/08/11617.3800.0017.3561,1820.51%
2021/08/09118.0000.0017.9011,2050.08%
2021/08/02318.431818.8519.15-151,288-1.16%
2021/07/305719.035418.5718.3531,2720.24%
2021/07/21118.0000.0017.8511,5840.06%
2021/07/19418.55518.6418.50-11,585-0.06%
2021/07/15617.80118.0018.3051,4860.34%
2021/07/09117.0000.0017.2511,5050.07%
2021/07/0800.00118.0017.10-11,550-0.06%
2021/07/011016.9500.0016.90101,7030.59%
2021/06/301017.0000.0017.00101,7700.56%
2021/06/29117.0000.0017.1011,8770.05%
2021/06/28117.50118.0017.3501,9100.00%
2021/06/23517.2500.0017.2552,3600.21%
2021/06/2210017.2200.0017.051002,3784.20%
2021/06/11117.00117.3516.9502,7820.00%
2021/06/07117.8000.0018.3012,7250.04%
2021/05/2800.00518.9518.90-52,684-0.19%
2021/05/26119.1000.0019.0512,6610.04%
2021/05/2400.00218.4018.80-22,601-0.08%
2021/05/2000.00516.8516.75-52,576-0.19%
2021/05/19217.0000.0017.1022,5740.08%
2021/05/18717.21117.0017.3062,5740.23%
2021/05/17214.80116.2516.2012,5650.04%
2021/05/14117.00217.6816.30-12,542-0.04%
2021/05/13116.7000.0016.9512,5050.04%
2021/05/12117.0000.0016.5012,4860.04%
2021/05/11218.4000.0018.1022,4580.08%
2021/05/10119.551119.9119.55-102,445-0.41%
2021/05/06118.9000.0018.9012,4310.04%
2021/05/04119.0000.0019.0012,3900.04%
2021/05/03520.400.520.0520.004.62,3520.19%
2021/04/2927.521.7015.121.5921.4012.32,3040.54%
2021/04/2800.00220.8020.55-22,069-0.10%
2021/04/23119.85119.9520.1501,9860.00%
2021/04/22119.8000.0019.8511,9700.05%
2021/04/21121.151220.8521.10-111,938-0.57%
2021/04/20921.44221.2521.1071,9110.37%
2021/04/19620.73520.9421.2011,8210.05%
2021/04/1600.00319.8519.60-31,727-0.17%
2021/04/1500.00120.0020.00-11,715-0.06%
2021/04/14319.0700.0019.7031,7010.18%
2021/04/1300.00620.4819.70-61,663-0.36%
2021/04/121019.90220.0520.0581,6420.49%
2021/04/09119.75219.5819.65-11,676-0.06%
2021/04/080.120.3000.0020.350.11,6440.01%
2021/04/0700.001020.3620.35-101,614-0.62%
2021/04/06321.17520.6520.65-21,593-0.13%
2021/04/012520.44520.4620.35201,5391.30%
2021/03/31319.4000.0019.1031,4590.21%
2021/03/301019.31619.1319.5041,4280.28%
2021/03/291219.351119.5319.4011,3360.07%
2021/03/25116.5500.0016.5511,1280.09%
2021/03/24517.4000.0017.0051,1680.43%
2021/03/23217.404217.9518.15-401,023-3.91%
2021/03/2200.00216.3016.50-2777-0.26%
2021/02/25516.2500.0016.1058220.61%
2021/02/1800.00116.0016.10-1819-0.12%
2021/01/27214.9000.0015.0028720.23%
2021/01/25515.0000.0015.1558660.58%
2021/01/224415.0000.0015.05448635.10%
2021/01/21115.0000.0014.8518580.12%
2021/01/1800.00915.1015.10-9850-1.06%
2021/01/1500.005415.4515.35-54844-6.40%
2021/01/11116.00516.0016.15-4813-0.49%
2021/01/074116.7800.0016.80418085.07%
2021/01/051017.16217.0817.1587891.01%
2021/01/041017.1000.0016.85107631.31%
2020/12/312016.59216.8016.60186972.58%
2020/12/291516.65116.6016.60146852.04%
2020/12/28116.7500.0016.9016620.15%
2020/12/25417.1900.0017.2046430.62%
2020/12/24117.0000.0016.6515840.17%
2020/12/23116.8500.0016.8515750.17%
2020/12/22117.001117.4016.55-10563-1.77%
2020/12/21217.653.517.8617.50-1.5534-0.28%
2020/12/18216.60517.0817.10-3409-0.73%
2020/12/0900.00315.4515.45-3322-0.93%
2020/12/0800.00215.6015.60-2334-0.60%
2020/12/04215.7500.0015.8023360.59%
2020/12/0300.001615.5416.00-16337-4.74%
2020/12/0200.001315.5015.50-13344-3.77%
2020/12/01315.7000.0015.4033480.86%
2020/11/1100.002715.0915.15-27392-6.88%
2020/11/10115.003314.9715.00-32393-8.14%
2020/10/2100.00215.5815.40-2469-0.43%
2020/10/12215.50215.5515.4005080.00%
2020/09/28215.6500.0015.7026460.31%
2020/09/2500.00115.4515.55-1725-0.14%
2020/09/23116.0000.0016.1019420.11%
2020/09/11117.00816.9016.65-71,090-0.64%
2020/09/08417.7000.0017.6541,0680.37%
2020/09/07217.85118.0017.7511,0630.09%
2020/09/041017.3000.0017.20101,0480.95%
2020/09/021417.6000.0017.50141,0551.33%
2020/09/01817.4400.0017.4581,0420.77%
2020/08/317217.4200.0017.45721,0416.91%
2020/08/286417.1800.0017.20641,0426.14%
2020/08/27517.0000.0016.9051,0480.48%
2020/08/265716.9100.0017.00571,0535.41%
2020/08/211016.7500.0016.85101,1240.89%
2020/08/20117.0000.0016.5511,2120.08%
2020/08/1900.003.418.0917.85-3.41,259-0.27%
2020/08/18117.702117.8618.35-201,238-1.62%
2020/07/3000.00117.3016.85-11,172-0.09%
2020/07/29116.0000.0016.8511,1750.09%
2020/07/28116.5000.0016.5511,1750.09%
2020/07/27617.1800.0016.8061,1710.51%
2020/07/24217.75217.8517.6001,1750.00%
2020/07/23517.70217.7517.7031,1690.26%
2020/07/22417.9000.0017.8541,1680.34%
2020/07/15318.1000.0017.8031,1400.26%
2020/07/144618.4000.0018.10461,1334.06%
2020/07/09318.274518.7718.10-421,104-3.80%
2020/07/0800.004518.7218.70-451,084-4.15%
2020/07/07118.5000.0018.8011,0620.09%
2020/07/06118.70918.8419.05-81,032-0.78%
2020/07/031618.04117.7517.85159551.57%
2020/07/02118.001718.1618.20-16881-1.82%
2020/06/30217.15117.0016.6017220.14%
2020/06/2300.00616.0815.65-6600-1.00%
2020/06/2200.00515.5515.45-5592-0.84%
2020/06/1900.00515.5015.50-5600-0.83%
2020/06/1800.001015.3815.50-10607-1.65%
2020/06/1700.00115.2515.30-1608-0.16%
2020/06/1600.00915.2315.25-9613-1.47%
2020/06/15115.10415.2515.10-3639-0.47%
2020/06/12114.501015.1515.10-9646-1.39%
2020/06/04316.121316.2116.20-10666-1.50%
2020/06/0200.00315.8515.80-3634-0.47%
2020/05/29116.0000.0015.9516190.16%
2020/05/281316.36916.5116.1546080.66%
2020/05/2700.003516.7516.75-35547-6.39%
2020/05/26114.802415.1915.25-23458-5.02%
2020/05/2100.001014.1014.10-10391-2.56%
2020/05/1900.00813.9514.05-8384-2.08%
2020/05/1400.00114.2014.00-1381-0.26%
2020/05/0800.004214.7014.60-42374-11.20%
2020/05/0700.00114.7014.75-1370-0.27%
2020/05/0600.00514.7514.50-5368-1.36%
2020/04/3000.003514.4814.50-35355-9.85%
2020/04/29814.294014.2014.25-32354-9.02%
2020/04/28313.85413.9013.90-1339-0.29%
2020/03/26212.8500.0013.1024360.46%
2020/03/259212.9600.0013.009243021.39%
2020/03/2300.00111.0011.00-1428-0.23%
2020/03/207710.6900.0010.757742618.06%
2020/03/1914010.0200.0010.1014042033.26% 大買/鉅額交易
2020/03/16112.4000.0011.8513810.26%
2020/03/132712.23112.4512.30263816.81%
2020/03/1000.001013.5513.80-10352-2.84%
2020/03/09113.80113.8513.8003490.00%
2020/03/03213.9000.0013.9523520.57%
2020/03/0200.00213.5813.65-2352-0.57%
2020/02/272314.1800.0014.00233556.47%
2020/02/11914.3000.0014.3094971.81%
2020/02/10214.15314.3014.35-1495-0.20%
2020/02/071014.3500.0014.50104962.01%
2020/02/05114.90115.0014.7004970.00%
2020/02/033114.2700.0014.35315006.19%
2020/01/313114.7800.0015.00314956.25%
2020/01/30214.902214.8014.85-20491-4.07%
2020/01/1300.00116.8516.45-1474-0.21%
2020/01/08616.2400.0016.1564511.33%
2020/01/06417.10916.9116.85-5442-1.13%
2019/12/3100.00216.9516.55-2396-0.50%
2019/12/3000.00416.9316.75-4386-1.03%
2019/12/18116.30116.4016.1503730.00%
2019/12/12116.0000.0015.8513640.27%
2019/12/10516.60816.6116.45-3362-0.83%
2019/11/25416.7600.0016.6544040.99%
2019/11/2200.00317.7017.25-3392-0.76%
2019/11/2100.00517.3517.30-5383-1.30%
2019/11/20217.60217.2517.1003670.00%
2019/11/1900.00916.0416.30-9306-2.94%
2019/11/11415.6000.0015.5043621.10%
2019/11/07415.6500.0015.6043631.10%
2019/10/0800.00215.9015.90-2682-0.29%
2019/10/0700.00216.0815.80-2689-0.29%
2019/10/0400.00115.9015.80-1682-0.15%
2019/10/03216.0000.0015.8527020.28%
2019/10/0100.00316.1716.05-3718-0.42%
2019/09/27216.20616.1216.05-4725-0.55%
2019/09/26116.45216.4016.35-1721-0.14%
2019/09/25216.65116.7016.6517290.14%
2019/09/20316.50116.5016.6027470.27%
2019/09/12116.6000.0016.4517910.13%
2019/09/11116.7000.0016.6017970.13%
2019/09/1000.00216.2016.20-2789-0.25%
2019/09/04216.6000.0016.6028260.24%
2019/09/03216.0500.0016.1528210.24%
2019/08/23316.10316.0016.1008560.00%
2019/08/2200.001016.5716.00-10871-1.15%
2019/08/20415.85115.8515.4039370.32%
2019/08/161116.6800.0016.65111,0081.09%
2019/08/15116.8000.0016.8511,0750.09%
2019/08/0800.00118.0017.75-11,203-0.08%
2019/08/0700.00117.5017.40-11,263-0.08%
2019/08/06316.7700.0017.3031,3480.22%
2019/08/05217.6000.0017.3021,4000.14%
2019/08/02118.0000.0017.6511,5670.06%
2019/08/0100.00118.3518.05-11,790-0.06%
2019/07/2900.001219.4319.35-122,075-0.58%
2019/07/25318.922118.9018.90-182,368-0.76%
2019/07/24719.391119.8119.15-42,498-0.16%
2019/07/23319.702119.8419.90-182,530-0.71%
2019/07/22219.954219.8919.60-402,522-1.59%
2019/07/1900.002618.7818.85-262,496-1.04%
2019/07/18218.1500.0018.0022,4910.08%
2019/07/17218.15318.1518.10-12,495-0.04%
2019/07/161818.3100.0018.20182,5080.72%
2019/07/151018.2500.0018.25102,5000.40%
2019/07/125018.4000.0018.40502,5052.00%
2019/07/0800.002518.0018.10-252,697-0.93%
2019/06/21518.2200.0017.8552,7940.18%
2019/06/2000.001218.1618.20-122,777-0.43%
2019/06/1800.00417.1517.15-42,764-0.14%
2019/06/12516.8500.0017.2052,8990.17%
2019/06/11317.0500.0016.9532,8780.10%
2019/06/061617.002217.0017.00-62,866-0.21%
2019/06/0500.003017.4017.25-302,885-1.04%
2019/05/2800.00217.7017.95-22,853-0.07%
2019/05/27117.00516.7016.75-42,821-0.14%
2019/05/241617.8800.0017.30162,7620.58%
2019/05/22519.201719.4819.00-122,662-0.45%
2019/05/151118.731119.3018.8002,4960.00%
2019/05/1300.00119.0018.70-12,394-0.04%
2019/05/10418.56119.1018.7032,3440.13%
2019/05/09619.59219.5318.8542,1810.18%
2019/05/08420.241420.7620.90-101,965-0.51%
2019/05/07220.002520.2320.20-231,935-1.19%
2019/05/0600.00119.0519.00-11,823-0.05%
2019/05/03219.201319.3819.30-111,759-0.63%
2019/05/02318.60219.2018.5011,6390.06%
2019/04/3000.002118.4418.55-211,439-1.46%
2019/04/2900.0017716.9616.90-1771,291-13.71% 大賣/鉅額交易
2019/04/25716.12416.1316.2531,1760.26%
2019/04/24115.7000.0015.5511,1320.09%
2019/04/234015.3800.0015.45401,1173.58%
2019/04/222715.3500.0015.50271,1122.43%
2019/04/175015.5100.0015.45501,1164.48%
2019/04/1600.003215.8315.65-321,108-2.89%
2019/04/151015.1000.0015.85101,1160.90%
2019/04/123614.871215.0814.80241,0432.30%
2019/04/103014.301114.5514.40199512.00%
2019/04/094614.3600.0014.35469244.98%
2019/04/0800.001014.5014.35-10920-1.09%
2019/04/03514.5500.0014.5059060.55%
2019/04/02114.40614.4914.45-5898-0.56%
2019/03/2800.00414.4014.35-4830-0.48%
2019/03/2600.00314.4514.25-3810-0.37%
2019/03/25213.8000.0013.8527910.25%
2019/03/2200.001014.1514.05-10788-1.27%
2019/03/20214.4300.0014.3027740.26%
2019/03/192614.691714.5714.5097611.18%
2019/03/181314.0900.0014.50136781.92%
2019/03/1500.001013.8113.80-10635-1.57%
2019/03/121013.5500.0013.60106061.65%
2019/03/11113.6500.0013.5515990.17%
2019/03/0400.00713.2613.20-7556-1.26%
2019/02/25113.3500.0013.3015360.19%
2019/02/2200.00413.3513.35-4532-0.75%
2019/02/21113.4500.0013.4515290.19%
2019/02/20313.621013.1713.60-7521-1.34%
2019/02/1800.00713.0713.00-7485-1.44%
2019/02/1500.003013.5513.45-30472-6.35%
2019/02/1300.001114.0013.80-11461-2.39%
2019/02/1200.0010714.0514.00-107455-23.48% 大賣/鉅額交易
2019/02/1100.00313.7013.85-3401-0.75%
2019/01/30413.6500.0013.7043931.02%
2019/01/29213.9000.0013.8523840.52%
2019/01/282014.251814.0314.0023680.54%
2019/01/25213.35613.2013.25-4287-1.39%
2019/01/17112.7500.0012.8012570.39%
2019/01/16513.0000.0012.9052551.96%
2019/01/1500.00513.1513.20-5252-1.98%
2019/01/14512.9000.0012.9552482.01%
2019/01/0900.005.713.1913.25-5.7223-2.54%
2019/01/08212.8000.0012.8021951.03%
2019/01/07313.10113.5013.1021871.07%
2018/12/27211.9500.0011.7021321.50%
2018/12/0500.00512.5012.50-5172-2.90%
2018/12/04612.5200.0012.6061773.38%
2018/11/123512.1000.0012.053521915.95%
2018/11/092012.0100.0012.05202238.96%
2018/11/08212.1000.0012.0522300.87%
2018/10/311012.0000.0012.10102683.72%
2018/10/262512.1400.0012.10253008.31%
2018/10/255312.0500.0012.055330117.58%
2018/10/2300.001012.6012.55-10305-3.28%
2018/10/2200.001512.6012.65-15315-4.76%
2018/10/1200.00112.3512.30-1339-0.29%
2018/10/110.812.301012.6012.20-9.2340-2.69%
2018/10/0100.001413.5713.50-14360-3.88%
2018/09/28313.60713.4913.45-4363-1.10%
2018/09/2700.00113.2513.30-1366-0.27%
2018/09/2000.00113.2513.20-1478-0.21%
2018/09/0700.00513.4513.15-5560-0.89%
2018/09/0500.00513.3013.25-5696-0.72%
2018/08/2100.001113.5013.50-11812-1.35%
2018/08/15113.5000.0013.5018600.12%
2018/08/1400.00213.7013.75-2854-0.23%
2018/08/1000.002113.5713.60-21830-2.53%
2018/08/0800.001013.5513.60-10838-1.19%
2018/08/0700.001413.5313.55-14840-1.67%
2018/07/1900.001513.4013.45-15817-1.83%
2018/07/16213.5000.0013.4028200.24%
2018/07/1300.00113.2513.25-1800-0.12%
2018/07/06113.4000.0013.4018450.12%
2018/07/03514.1000.0013.9558410.59%
2018/06/291014.602514.5414.20-15815-1.84%
2018/06/21513.7000.0013.4556940.72%
2018/06/2000.001013.5013.50-10689-1.45%
2018/06/1400.00114.2013.90-1705-0.14%
2018/06/1300.001114.6214.35-11686-1.60%
2018/06/121013.8000.0013.50105841.71%
2018/06/111013.6000.0013.40105681.76%
2018/06/0700.001113.0013.10-11601-1.83%
2018/06/06113.4000.0013.1516050.17%
2018/05/3000.00312.4512.60-3623-0.48%
2018/05/28413.00212.8512.8026050.33%
2018/05/2200.001011.9512.00-10574-1.74%
2018/05/2100.00212.0011.90-2581-0.34%
2018/05/1000.000.512.3012.35-0.5621-0.08%
2018/05/0800.00612.3012.25-6631-0.95%
2018/04/23013.051013.0013.05-10786-1.27%
2018/04/16113.2500.0013.2018980.11%
2018/04/121014.0500.0013.70109901.01%
2018/04/10013.0500.0013.0501,2970.00%
2018/04/0900.00213.2012.85-21,293-0.15%
2018/03/31513.40513.2513.2501,3020.00%
2018/03/2900.00313.2513.25-31,306-0.23%
2018/03/2300.00613.3013.25-61,329-0.45%
2018/03/22314.0000.0013.7031,3320.23%
2018/03/2100.00313.8513.85-31,355-0.22%
2018/03/1500.001014.4014.45-101,346-0.74%
2018/03/14214.356414.2014.15-621,338-4.63%
2018/03/1300.002213.7613.85-221,339-1.64%
2018/03/12513.6000.0013.6051,3240.38%
2018/03/09413.5500.0013.5041,3420.30%
2018/03/08413.5300.0013.4541,4370.28%
2018/03/072313.4300.0013.45231,4431.59%
2018/02/0600.00113.5012.40-11,532-0.07%
2018/02/0500.00313.6013.75-31,532-0.20%
2018/02/0200.00113.9514.10-11,545-0.06%
2018/01/31314.1500.0014.1531,5460.19%
2018/01/2900.00214.4014.20-21,550-0.13%
2018/01/2400.00114.5014.50-11,592-0.06%
2018/01/23914.7200.0014.6591,6680.54%
2018/01/22515.344915.2715.10-441,693-2.60%
2018/01/19514.3500.0014.3551,6150.31%
2018/01/17114.6000.0014.6011,6130.06%
2018/01/16214.9000.0014.6521,6150.12%
2018/01/11514.551014.5514.45-51,682-0.30%
2018/01/09215.203614.9615.15-341,683-2.02%
2018/01/08215.402015.4315.15-181,639-1.10%
2018/01/051515.5113915.4215.30-1241,590-7.80% 大賣/鉅額交易
2018/01/04214.455715.0115.05-551,391-3.95%
2018/01/0200.00913.6113.70-91,267-0.71%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章