華電網 (6163)-元大-嘉義券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.30
漲跌
▼0.10
漲幅
-0.49%
成交量
509張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	20.40	4	20.40	20.40	0	3,725	0.00%
2024/04/26	1	20.80	0	0.00	20.50	1	3,742	0.03%
2024/04/25	2	20.65	0	0.00	20.65	2	3,745	0.05%
2024/04/24	0	0.00	1	20.95	20.90	-1	3,756	-0.03%
2024/04/23	1	20.50	0	0.00	20.55	1	3,777	0.03%
2024/04/22	1	21.10	0	0.00	20.45	1	3,793	0.03%
2024/04/19	1	21.10	0	0.00	21.00	1	3,806	0.03%
2024/04/18	0	0.00	15	21.90	21.75	-15	3,830	-0.39%
2024/04/17	0	0.00	7	22.07	22.00	-7	3,975	-0.18%
2024/04/16	2	21.25	10	21.22	20.85	-8	4,213	-0.19%
2024/04/15	3	22.20	0	0.00	22.20	3	4,246	0.07%
2024/04/11	0	0.00	1	22.45	22.15	-1	4,310	-0.02%
2024/04/10	10	23.00	1	22.95	22.70	9	4,345	0.21%
2024/04/08	4	23.13	5	23.13	22.90	-1	4,517	-0.02%
2024/04/03	0	0.00	1	21.55	21.70	-1	4,381	-0.02%
2024/04/02	6	21.59	34	21.56	21.50	-28	4,370	-0.64%
2024/04/01	5	22.55	0	0.00	22.45	5	4,316	0.12%
2024/03/29	18	22.64	0	0.00	22.35	18	4,306	0.42%
2024/03/28	0	0.00	1	22.85	22.95	-1	4,286	-0.02%
2024/03/27	20	23.06	10	23.30	23.60	10	4,235	0.24%
2024/03/26	73	23.59	27	23.38	23.85	46	4,116	1.12%
2024/03/25	12	22.20	6	22.21	22.05	6	3,817	0.16%
2024/03/22	1	22.70	7	23.02	22.90	-6	3,758	-0.16%
2024/03/20	6	21.64	0	0.00	20.75	6	3,557	0.17%
2024/03/15	1	20.45	0	0.00	20.35	1	3,488	0.03%
2024/03/14	3	21.05	0	0.00	20.80	3	3,478	0.09%
2024/03/13	6	21.30	1	21.05	21.05	5	3,458	0.14%
2024/03/12	3	22.42	11	22.07	21.85	-8	3,416	-0.23%
2024/03/11	1	22.05	0	0.00	21.95	1	3,356	0.03%
2024/03/08	21	22.93	8	22.54	22.35	13	3,316	0.39%
2024/03/07	8	24.00	19	24.53	23.65	-11	3,216	-0.34%
2024/03/06	36	24.82	22	25.00	24.85	14	2,985	0.47%
2024/03/05	1	22.20	6	23.22	23.95	-5	2,281	-0.22%
2024/03/04	17	21.33	2	21.03	21.80	15	1,897	0.79%
2024/03/01	0	0.00	1	20.20	20.05	-1	1,767	-0.06%
2024/02/27	0	0.00	6	20.35	20.05	-6	1,751	-0.34%
2024/02/26	0	0.00	5	20.10	20.10	-5	1,724	-0.29%
2024/02/23	2	19.80	0	0.00	19.30	2	1,698	0.12%
2024/02/22	3	19.67	2	19.90	19.80	1	1,703	0.06%
2024/02/16	0	0.00	3	18.52	18.85	-3	1,692	-0.18%
2024/02/15	2	18.60	0	0.00	18.75	2	1,684	0.12%
2024/02/05	1	18.35	0	0.00	18.40	1	1,684	0.06%
2024/02/02	3	19.12	3	18.93	18.65	0	1,677	0.00%
2024/02/01	1	19.10	1	19.10	19.05	0	1,660	0.00%
2024/01/30	1	19.75	1	19.45	19.30	0	1,645	0.00%
2024/01/29	4	19.55	0	0.00	19.75	4	1,656	0.24%
2024/01/26	2	19.48	1	19.65	19.25	1	1,647	0.06%
2024/01/25	1	19.65	0	0.00	19.50	1	1,643	0.06%
2024/01/24	2	19.93	1	20.05	19.75	1	1,632	0.06%
2024/01/19	1	19.65	0	0.00	19.50	1	1,602	0.06%
2024/01/18	4	19.80	0	0.00	19.45	4	1,591	0.25%
2024/01/17	1	20.05	3	19.97	19.80	-2	1,573	-0.13%
2024/01/16	0	0.00	2	20.05	20.35	-2	1,547	-0.13%
2024/01/15	5	20.40	0	0.00	20.40	5	1,525	0.33%
2024/01/12	0	0.00	3	20.20	20.10	-3	1,495	-0.20%
2024/01/11	1	21.00	0	0.00	20.85	1	1,446	0.07%
2024/01/10	4	21.49	25	20.85	21.70	-21	1,281	-1.64%
2024/01/09	0	0.00	25	20.70	20.70	-25	1,010	-2.47%
2024/01/08	30	20.43	0	0.00	20.50	30	944	3.18%
2024/01/05	47	20.68	27	20.82	20.70	20	901	2.22%
2024/01/03	1	20.15	0	0.00	20.10	1	759	0.13%
2023/12/25	0	0.00	2.1	19.15	19.00	-2.1	461	-0.45%
2023/12/20	0	18.25	0	0.00	18.15	0	430	0.01%
2023/12/18	1	18.30	0	0.00	18.30	1	427	0.23%
2023/12/11	1	18.65	1	18.55	18.50	0	416	0.00%
2023/12/05	0	18.70	0	0.00	18.55	0	415	0.01%
2023/12/04	1	18.90	0	0.00	18.90	1	429	0.23%
2023/11/29	0	0.00	1	18.25	18.10	-1	421	-0.24%
2023/11/22	1	18.10	0	0.00	18.00	1	426	0.23%
2023/11/09	2	17.45	2	17.55	17.55	0	529	0.00%
2023/11/06	0	0.00	1	17.80	17.70	-1	577	-0.17%
2023/11/03	0	0.00	1	17.25	17.25	-1	571	-0.17%
2023/11/02	0	0.00	1	17.20	17.25	-1	577	-0.17%
2023/10/27	0	0.00	1	17.30	17.25	-1	597	-0.17%
2023/10/26	0	0.00	1	17.20	17.10	-1	604	-0.17%
2023/10/16	2	17.13	0	0.00	17.10	2	666	0.30%
2023/10/12	0	0.00	2	16.95	17.20	-2	701	-0.29%
2023/10/11	2	17.05	0	0.00	16.70	2	713	0.28%
2023/09/21	2	16.68	0	0.00	16.60	2	891	0.22%
2023/09/12	1	17.00	0	0.00	16.90	1	1,020	0.10%
2023/09/06	0	0.00	2	18.20	18.15	-2	1,230	-0.16%
2023/09/05	2	18.05	4	18.25	18.05	-2	1,285	-0.16%
2023/09/04	4	18.13	0	0.00	18.10	4	1,329	0.30%
2023/08/22	0	0.00	1	18.10	17.95	-1	1,607	-0.06%
2023/08/21	1	18.50	0	0.00	18.50	1	1,647	0.06%
2023/06/21	0	0.00	1	21.00	20.80	-1	7,235	-0.01%
2023/06/14	0	0.00	1	21.80	21.65	-1	8,321	-0.01%
2023/06/13	0	0.00	0.2	21.50	21.40	-0.2	8,622	0.00%
2023/06/12	4.1	21.47	1	23.10	21.45	3.1	8,781	0.03%
2023/06/09	1	23.95	0	0.00	23.75	1	8,775	0.01%
2023/06/08	1	23.55	20	23.60	23.60	-19	8,953	-0.21%
2023/06/07	0	0.00	1	23.45	23.30	-1	8,916	-0.01%
2023/06/06	0.1	23.55	0	0.00	23.25	0.1	8,917	0.00%
2023/06/05	4	23.63	9	23.61	23.70	-5	8,881	-0.06%
2023/06/02	1	22.95	0	0.00	23.10	1	8,816	0.01%
2023/05/25	0	0.00	3	23.50	23.20	-3	8,633	-0.03%
2023/05/23	0	0.00	5	24.20	24.10	-5	8,545	-0.06%
2023/05/22	3	24.12	0	0.00	24.00	3	8,513	0.04%
2023/05/19	0	0.00	1	24.45	23.60	-1	8,476	-0.01%
2023/05/18	2	24.18	3	23.93	24.25	-1	8,416	-0.01%
2023/05/17	2	23.75	1	23.70	23.60	1	8,342	0.01%
2023/05/16	1	23.20	0	0.00	23.30	1	8,312	0.01%
2023/05/15	1	23.10	0	0.00	22.90	1	8,285	0.01%
2023/05/11	0	0.00	30	23.13	23.25	-30	8,174	-0.37%
2023/05/10	2	24.08	1	24.05	23.80	1	8,106	0.01%
2023/05/09	8	24.56	0	0.00	23.65	8	8,032	0.10%
2023/05/08	3	24.95	4	25.20	24.85	-1	7,904	-0.01%
2023/05/05	0	0.00	2	24.40	24.40	-2	7,804	-0.03%
2023/05/04	3	24.75	0	0.00	24.85	3	7,750	0.04%
2023/05/03	2	25.30	12	25.31	24.85	-10	7,684	-0.13%
2023/05/02	2	25.33	0	0.00	25.25	2	7,576	0.03%
2023/04/28	2	24.88	1	24.70	24.50	1	7,444	0.01%
2023/04/26	13	24.23	14	24.17	24.15	-1	7,270	-0.01%
2023/04/25	7	23.04	4	23.94	23.15	3	7,139	0.04%
2023/04/24	0	0.00	2	25.68	24.75	-2	6,977	-0.03%
2023/04/21	36	25.83	113	25.45	25.30	-77	6,886	-1.12%	大賣/
2023/04/20	110	27.80	25	27.43	27.95	85	6,306	1.35%	大買/
2023/04/19	10	25.07	20	25.37	25.45	-10	5,924	-0.17%
2023/04/18	11	24.89	1	24.50	24.30	10	5,512	0.18%
2023/04/17	13	24.97	23	24.79	24.45	-10	5,371	-0.19%
2023/04/14	16	24.76	22	24.73	24.40	-6	5,128	-0.12%
2023/04/13	107	24.78	70.9	24.63	24.05	36.1	4,915	0.73%	大買/
2023/04/12	22	23.23	19	23.80	23.85	3	4,215	0.07%
2023/04/11	4	21.01	6	21.43	21.70	-2	3,917	-0.05%
2023/04/10	10	21.74	2	21.85	21.95	8	3,717	0.22%
2023/04/07	1	20.90	1	21.35	20.95	0	3,536	0.00%
2023/04/06	3	21.65	1	21.55	21.55	2	3,449	0.06%
2023/03/31	18	21.53	20	21.34	21.40	-2	3,249	-0.06%
2023/03/30	3	20.28	5	20.17	20.10	-2	2,854	-0.07%
2023/03/29	4	20.19	0	0.00	20.00	4	2,843	0.14%
2023/03/28	2	20.05	51	20.14	20.05	-49	2,801	-1.75%
2023/03/27	37	20.84	8	20.87	20.70	29	2,746	1.06%
2023/03/24	13	20.28	0	0.00	19.90	13	2,639	0.49%
2023/03/23	11	20.94	33	20.18	20.10	-22	2,563	-0.86%
2023/03/22	2	21.00	11	21.12	21.15	-9	2,446	-0.37%
2023/03/21	44	21.09	8	21.15	21.00	36	2,288	1.57%
2023/03/20	17	19.45	12	20.06	20.65	5	1,837	0.27%
2023/03/17	11	19.27	4	19.06	18.80	7	1,596	0.44%
2023/03/16	24.1	18.76	27	19.00	19.00	-2.9	1,413	-0.20%
2023/03/15	1	18.70	12	18.70	18.75	-11	1,092	-1.01%
2023/03/14	18	17.46	6	17.48	17.05	12	886	1.35%
2023/03/13	13	17.32	8	17.61	17.70	5	735	0.68%
2023/03/08	0	0.00	7	16.06	16.15	-7	470	-1.49%
2023/03/06	0	0.00	1	16.00	15.95	-1	461	-0.22%
2023/02/24	0	0.00	3	15.75	15.70	-3	450	-0.67%
2023/02/23	1	15.70	1	15.90	15.80	0	449	0.00%
2023/02/22	1	15.65	0	0.00	15.75	1	455	0.22%
2023/02/09	0	0.00	2	16.05	16.10	-2	444	-0.45%
2023/02/08	1	15.75	2	15.90	15.80	-1	438	-0.23%
2023/02/07	3	15.75	0	0.00	15.75	3	433	0.69%
2023/02/06	2	16.05	0	0.00	15.80	2	432	0.46%
2023/02/03	0	0.00	1	16.00	16.00	-1	425	-0.24%
2023/02/02	2	15.55	2	15.70	15.60	0	403	0.00%
2023/02/01	1	15.75	0	0.00	15.55	1	399	0.25%
2022/12/16	2	15.00	2	14.95	14.95	0	272	0.00%
2022/12/14	2	15.45	2	15.40	15.40	0	261	0.00%
2022/12/01	2	14.95	2	15.00	15.00	0	208	0.00%
2022/11/25	2	14.85	2	15.00	15.00	0	218	0.00%
2022/11/15	0	0.00	2	14.50	14.50	-2	235	-0.85%
2022/11/14	1	14.45	1	14.60	14.50	0	239	0.00%
2022/11/11	2	14.50	0	0.00	14.55	2	249	0.80%
2022/11/07	0	0.00	3	14.50	14.60	-3	345	-0.87%
2022/11/03	0	0.00	1	14.15	14.20	-1	349	-0.29%
2022/11/02	2	14.15	1	14.15	14.15	1	352	0.28%
2022/11/01	2	13.95	2	13.95	14.20	0	363	0.00%
2022/10/26	2	13.85	2	13.95	13.95	0	375	0.00%
2022/10/13	2	14.10	2	13.90	13.90	0	397	0.00%
2022/10/12	2	14.15	2	14.25	14.40	0	390	0.00%
2022/10/06	2	14.65	2	14.75	14.75	0	396	0.00%
2022/09/20	0	0.00	1	15.25	15.15	-1	443	-0.23%
2022/09/19	2	15.15	1	15.25	15.15	1	444	0.23%
2022/09/16	2	15.15	2	15.35	15.35	0	446	0.00%
2022/09/15	4	15.45	0	0.00	15.35	4	449	0.89%
2022/09/12	2	15.15	2	15.25	15.20	0	457	0.00%
2022/09/06	1	15.30	6	15.60	15.55	-5	450	-1.11%
2022/09/05	2	15.95	0	0.00	15.95	2	441	0.45%
2022/09/02	0	0.00	2	16.20	16.20	-2	439	-0.45%
2022/09/01	2	16.00	0	0.00	16.10	2	450	0.44%
2022/08/30	2	15.85	2	16.06	16.05	0	448	-0.01%
2022/08/26	0	0.00	0	16.50	16.20	0	440	0.00%
2022/08/25	2	16.15	2	16.35	16.20	0	438	0.00%
2022/08/23	0	0.00	5	16.10	16.20	-5	450	-1.11%
2022/08/22	5	16.16	0	0.00	16.25	5	448	1.11%
2022/08/19	3	16.38	2	16.50	16.40	1	444	0.22%
2022/08/18	5	16.27	2.1	16.21	16.45	3	440	0.67%
2022/08/16	2	16.75	45	16.46	16.25	-43	420	-10.23%
2022/08/15	2	15.50	0	0.00	15.55	2	363	0.55%
2022/08/12	2	15.35	2	15.50	15.55	0	365	0.00%
2022/08/11	39	15.43	0	0.00	15.45	39	373	10.43%
2022/08/08	2	15.35	8	15.19	15.45	-6	371	-1.61%
2022/08/04	4	14.88	0	0.00	14.85	4	381	1.05%
2022/08/03	2	14.90	0	0.00	14.95	2	382	0.52%
2022/08/02	0	0.00	5	15.10	15.10	-5	383	-1.30%
2022/08/01	7	14.90	0	0.00	15.00	7	380	1.84%
2022/07/28	1	14.90	0	0.00	14.95	1	378	0.26%
2022/07/25	2	14.65	2	14.75	14.90	0	371	0.00%
2022/07/21	3	14.65	0	0.00	14.75	3	375	0.80%
2022/07/13	2	14.55	2	14.68	14.70	0	378	0.00%
2022/07/12	2	14.55	2	14.70	14.70	0	379	0.00%
2022/07/05	1	14.70	0	0.00	14.80	1	379	0.26%
2022/07/04	0	0.00	5	14.55	14.80	-5	378	-1.32%
2022/06/30	7	15.64	2	15.60	15.50	5	375	1.33%
2022/06/29	0	0.00	2	15.25	15.60	-2	364	-0.55%
2022/06/23	0	0.00	2	14.60	14.80	-2	361	-0.55%
2022/06/17	3	15.00	0	0.00	15.00	3	363	0.83%
2022/06/14	0.1	15.21	0	0.00	15.25	0.1	368	0.01%
2022/06/09	1	15.20	0	0.00	15.20	1	372	0.27%
2022/06/08	0.1	15.40	1	15.25	15.15	-1	377	-0.25%
2022/06/07	0	0.00	1	15.30	15.15	-1	378	-0.26%
2022/06/06	2	15.15	0	0.00	15.20	2	381	0.52%
2022/05/31	1	14.95	6	14.95	15.10	-5	384	-1.30%
2022/05/30	1	14.95	5	15.00	14.95	-4	390	-1.02%
2022/05/25	1	14.85	1	15.00	15.00	0	403	0.00%
2022/05/23	1	15.05	0	0.00	14.95	1	426	0.23%
2022/05/12	1	15.10	8	15.55	15.15	-7	424	-1.65%
2022/05/11	0	0.00	1	16.00	16.00	-1	430	-0.23%
2022/04/25	0	0.00	2	17.60	17.40	-2	477	-0.42%
2022/04/08	6	17.90	0	0.00	17.90	6	624	0.96%
2022/03/30	0	18.55	0	0.00	17.95	0	698	0.00%
2022/03/25	1	18.10	1	18.05	18.10	0	739	0.00%
2022/03/22	1	18.15	0	0.00	18.15	1	986	0.10%
2022/03/04	2	18.60	2	18.75	18.65	0	1,881	0.00%
2022/03/02	1	18.60	0	0.00	18.80	1	1,903	0.05%
2022/03/01	0	0.00	1	19.00	18.65	-1	1,905	-0.05%
2022/02/17	0	0.00	1	18.20	18.15	-1	2,045	-0.05%
2022/02/11	3	18.20	0	0.00	17.95	3	2,316	0.13%
2022/02/08	2	18.80	0	0.00	18.80	2	2,647	0.08%
2022/01/21	1	18.35	0	0.00	18.45	1	3,198	0.03%
2022/01/14	3	18.40	0	0.00	18.45	3	3,485	0.09%
2021/12/29	1	20.70	0	0.00	20.85	1	3,578	0.03%
2021/12/24	0	0.00	1	20.50	20.35	-1	3,647	-0.03%
2021/12/17	0	0.00	1	20.80	20.65	-1	4,028	-0.02%
2021/12/16	1	21.80	0	0.00	21.85	1	3,962	0.03%
2021/12/14	14	21.56	14	20.71	20.70	0	3,873	0.00%
2021/12/13	2	20.85	2	21.20	20.85	0	3,693	0.00%
2021/12/10	3	21.05	2	21.20	21.00	1	3,623	0.03%
2021/12/09	5	20.95	0	0.00	20.85	5	3,649	0.14%
2021/12/08	1	21.00	1	20.95	20.60	0	3,880	0.00%
2021/12/06	6	20.88	14	20.23	20.45	-8	3,874	-0.21%
2021/12/03	1	20.00	0	0.00	20.00	1	3,622	0.03%
2021/11/26	1	20.10	0	0.00	20.00	1	3,529	0.03%
2021/11/17	8	21.30	0	0.00	21.30	8	3,428	0.23%
2021/11/15	2	20.65	2	20.90	20.65	0	3,349	0.00%
2021/11/10	1	20.80	2	21.60	21.00	-1	3,214	-0.03%
2021/11/09	3	22.88	4	22.68	22.60	-1	3,066	-0.03%
2021/11/05	2	21.00	7	22.21	22.70	-5	2,834	-0.18%
2021/11/04	8	21.42	0	0.00	21.30	8	2,722	0.29%
2021/11/03	0	0.00	1	20.90	21.15	-1	2,686	-0.04%
2021/11/02	4	21.30	26	21.95	20.65	-22	2,655	-0.83%
2021/11/01	42	22.93	3	22.45	22.80	39	2,512	1.55%
2021/10/14	0	0.00	1	18.90	18.80	-1	1,999	-0.05%
2021/10/13	11	19.47	10	19.00	18.75	1	2,127	0.05%
2021/10/07	0	0.00	5	20.80	21.15	-5	2,197	-0.23%
2021/10/01	0	0.00	10	20.10	20.05	-10	2,152	-0.46%
2021/09/30	1	22.15	8	21.75	20.80	-7	2,070	-0.34%
2021/09/28	20	20.95	3	20.82	20.90	17	1,790	0.95%
2021/09/27	3	20.52	0	0.00	20.35	3	1,730	0.17%
2021/09/13	1	21.60	8	21.52	20.05	-7	1,377	-0.51%
2021/09/09	0	0.00	3	19.05	19.10	-3	1,072	-0.28%
2021/09/08	0	0.00	1	18.70	18.60	-1	1,052	-0.09%
2021/09/03	0	0.00	2	18.85	18.55	-2	1,057	-0.19%
2021/09/01	2	18.50	0	0.00	18.50	2	1,055	0.19%
2021/08/30	0	0.00	3	18.00	18.10	-3	1,076	-0.28%
2021/08/26	0	0.00	35	17.99	18.05	-35	1,075	-3.26%
2021/08/17	0	0.00	0.2	16.70	16.50	-0.2	1,157	-0.02%
2021/08/06	1	18.35	0	0.00	18.25	1	1,237	0.08%
2021/08/05	2	18.55	4	18.63	18.50	-2	1,254	-0.16%
2021/08/04	35	18.78	0	0.00	18.60	35	1,276	2.74%
2021/08/03	2	18.98	3	18.80	18.65	-1	1,286	-0.08%
2021/08/02	4	18.63	10	18.60	19.15	-6	1,288	-0.47%
2021/07/30	14	18.91	6	19.03	18.35	8	1,272	0.63%
2021/07/29	3	18.00	2	18.15	17.95	1	1,219	0.08%
2021/07/28	1	17.95	0	0.00	17.90	1	1,222	0.08%
2021/07/26	0	0.00	1	18.30	18.40	-1	1,296	-0.08%
2021/07/23	1	18.00	0	0.00	17.90	1	1,520	0.07%
2021/07/19	2	17.75	2	18.35	18.50	0	1,585	0.00%
2021/07/15	10	18.12	5	18.00	18.30	5	1,486	0.34%
2021/07/13	2	17.50	0	0.00	17.30	2	1,483	0.13%
2021/07/08	1	17.00	1	17.55	17.10	0	1,550	0.00%
2021/07/02	0	0.00	9	17.30	17.15	-9	1,669	-0.54%
2021/07/01	0	0.00	12	17.05	16.90	-12	1,703	-0.70%
2021/06/28	22	17.86	0.1	18.29	17.35	21.9	1,910	1.15%
2021/06/25	0	0.00	0.1	17.70	17.50	-0.1	1,999	-0.01%
2021/06/22	0.2	17.05	0	0.00	17.05	0.2	2,378	0.01%
2021/06/18	0	0.00	1	17.05	17.05	-1	2,755	-0.04%
2021/06/11	0	0.00	18	17.43	16.95	-18	2,782	-0.65%
2021/06/10	0.1	17.85	5	17.87	17.85	-4.9	2,759	-0.18%
2021/06/09	0	17.90	2	18.10	17.90	-2	2,757	-0.07%
2021/06/07	0	0.00	3	18.23	18.30	-3	2,725	-0.11%
2021/06/03	0	0.00	1	18.40	18.70	-1	2,718	-0.04%
2021/06/02	0	0.00	4	19.05	18.55	-4	2,709	-0.15%
2021/05/25	20	19.24	0	0.00	18.90	20	2,649	0.75%
2021/05/24	12	18.60	11	17.62	18.80	1	2,601	0.04%
2021/05/14	0	0.00	11	17.78	16.30	-11	2,542	-0.43%
2021/05/13	11	16.92	0	0.00	16.95	11	2,505	0.44%
2021/05/06	0	0.00	1	19.00	18.90	-1	2,431	-0.04%
2021/05/05	0	0.00	0.5	19.10	19.00	-0.5	2,398	-0.02%
2021/04/29	22	21.56	11	21.88	21.40	11	2,304	0.48%
2021/04/26	0	0.00	0.5	19.71	19.80	-0.5	1,997	-0.03%
2021/04/22	0	0.00	5	20.60	19.85	-5	1,970	-0.25%
2021/04/20	5	21.35	0	0.00	21.10	5	1,911	0.26%
2021/04/19	0.1	21.00	0	0.00	21.20	0.1	1,821	0.01%
2021/04/13	0	0.00	15	20.04	19.70	-15	1,663	-0.90%
2021/04/09	0	0.00	11	19.70	19.65	-11	1,676	-0.66%
2021/04/08	0	0.00	2	20.50	20.35	-2	1,644	-0.12%
2021/04/07	8	20.34	0	0.00	20.35	8	1,614	0.50%
2021/04/06	0	0.00	2	20.85	20.65	-2	1,593	-0.13%
2021/04/01	11	20.63	2	20.55	20.35	9	1,539	0.58%
2021/03/30	1	19.20	8	19.35	19.50	-7	1,428	-0.49%
2021/03/29	8	18.63	3	19.25	19.40	5	1,336	0.37%
2021/03/26	0	0.00	1	17.35	17.85	-1	1,046	-0.10%
2021/03/25	2	16.75	0	0.00	16.55	2	1,128	0.18%
2021/03/24	6	17.19	1	17.55	17.00	5	1,168	0.43%
2021/03/23	8	17.69	8	17.75	18.15	0	1,023	0.00%
2021/03/17	2	16.35	0	0.00	16.15	2	785	0.25%
2021/03/15	1	16.00	0	0.00	16.00	1	773	0.13%
2021/03/09	0	17.25	0	0.00	15.70	0	796	0.00%
2021/03/08	1	15.85	0	0.00	15.70	1	800	0.12%
2021/03/05	0	0.00	1	15.85	15.85	-1	805	-0.12%
2021/02/18	1	15.65	0	0.00	16.10	1	819	0.12%
2021/02/17	2	15.65	10	15.60	15.60	-8	872	-0.92%
2021/02/01	5	15.55	0	0.00	15.40	5	880	0.57%
2021/01/21	0	0.00	15	15.12	14.85	-15	858	-1.75%
2021/01/18	21	15.15	0	0.00	15.10	21	850	2.47%
2021/01/13	0	0.00	1	15.55	15.60	-1	829	-0.12%
2021/01/07	1	16.80	0	0.00	16.80	1	808	0.12%
2021/01/06	1	17.15	5	16.75	16.80	-4	799	-0.50%
2021/01/04	0	0.00	1	16.85	16.85	-1	763	-0.13%
2020/12/28	0	0.00	2	16.75	16.90	-2	662	-0.30%
2020/12/25	0	0.00	5	17.30	17.20	-5	643	-0.78%
2020/12/22	8	17.40	5	16.65	16.55	3	563	0.53%
2020/12/21	7	18.06	4	18.28	17.50	3	534	0.56%
2020/12/18	0	0.00	5	16.74	17.10	-5	409	-1.22%
2020/12/14	0	0.00	1	15.55	15.40	-1	345	-0.29%
2020/12/11	1	15.35	0	0.00	15.40	1	337	0.30%
2020/12/08	0	0.00	1	15.80	15.60	-1	334	-0.30%
2020/12/04	0	0.00	1	15.95	15.80	-1	336	-0.30%
2020/12/03	2	15.80	0	0.00	16.00	2	337	0.59%
2020/12/01	0	0.00	6	15.42	15.40	-6	348	-1.72%
2020/11/16	5	15.25	0	0.00	15.25	5	391	1.28%
2020/11/11	1	15.25	0	0.00	15.15	1	392	0.25%
2020/11/10	1	15.20	0	0.00	15.00	1	393	0.25%
2020/10/30	1	15.25	3	15.25	15.25	-2	419	-0.48%
2020/10/28	0	0.00	2	15.75	15.50	-2	436	-0.46%
2020/10/21	1	15.50	0	0.00	15.40	1	469	0.21%
2020/10/20	1	15.55	0	0.00	15.65	1	481	0.21%
2020/10/19	2	15.35	0	0.00	15.60	2	488	0.41%
2020/10/15	1	15.20	0	0.00	15.15	1	492	0.20%
2020/09/04	0	0.00	6	17.39	17.20	-6	1,048	-0.57%
2020/09/01	2	17.35	1	17.30	17.45	1	1,042	0.10%
2020/08/31	0	0.00	2	17.60	17.45	-2	1,041	-0.19%
2020/08/28	5	17.25	0	0.00	17.20	5	1,042	0.48%
2020/08/20	0	0.00	3	17.00	16.55	-3	1,212	-0.25%
2020/08/19	0	0.00	2	18.30	17.85	-2	1,259	-0.16%
2020/08/18	7	18.25	0	0.00	18.35	7	1,238	0.57%
2020/07/24	1	17.90	0	0.00	17.60	1	1,175	0.09%
2020/07/17	2	17.85	0	0.00	17.55	2	1,149	0.17%
2020/07/13	2	18.15	0	0.00	18.35	2	1,126	0.18%
2020/07/09	0	0.00	1	18.80	18.10	-1	1,104	-0.09%
2020/07/07	0	0.00	1	18.80	18.80	-1	1,062	-0.09%
2020/07/06	0	0.00	1	19.10	19.05	-1	1,032	-0.10%
2020/07/02	1	18.10	17	18.10	18.20	-16	881	-1.82%
2020/06/29	16	15.55	0	0.00	15.60	16	597	2.68%
2020/06/24	1	15.60	0	0.00	15.50	1	597	0.17%
2020/06/19	2	15.40	0	0.00	15.50	2	600	0.33%
2020/06/18	1	15.50	0	0.00	15.50	1	607	0.16%
2020/06/15	2	15.25	0	0.00	15.10	2	639	0.31%
2020/06/12	0	0.00	4	14.75	15.10	-4	646	-0.62%
2020/06/03	1	15.90	0	0.00	15.85	1	655	0.15%
2020/05/28	1	16.60	3	16.20	16.15	-2	608	-0.33%
2020/05/27	3	16.75	0	0.00	16.75	3	547	0.55%
2020/05/26	0	0.00	1	14.90	15.25	-1	458	-0.22%
2020/05/25	3	13.90	0	0.00	13.90	3	395	0.76%
2020/05/07	0	0.00	1	14.80	14.75	-1	370	-0.27%
2020/04/28	2	13.75	0	0.00	13.90	2	339	0.59%
2020/04/14	1	13.65	0	0.00	13.80	1	372	0.27%
2020/03/05	1	14.00	0	0.00	13.95	1	347	0.29%
2020/02/03	0	0.00	60	14.31	14.35	-60	500	-11.98%
2019/12/17	0	0.00	1	16.05	16.10	-1	363	-0.28%
2019/12/06	0	0.00	60	16.55	16.55	-60	364	-16.48%
2019/11/25	0	0.00	2	16.75	16.65	-2	404	-0.49%
2019/11/22	2	17.45	0	0.00	17.25	2	392	0.51%
2019/11/21	0	0.00	10	17.00	17.30	-10	383	-2.61%
2019/11/12	2	15.45	0	0.00	15.50	2	361	0.55%
2019/11/11	0	0.00	10	15.55	15.50	-10	362	-2.76%
2019/11/08	0	0.00	3	15.55	15.55	-3	363	-0.83%
2019/11/07	10	15.80	0	0.00	15.60	10	363	2.75%
2019/10/03	0	0.00	0.4	15.80	15.85	-0.4	702	-0.05%
2019/09/06	0	0.00	58	16.35	16.30	-58	802	-7.23%
2019/09/04	0	0.00	81	16.48	16.60	-81	826	-9.80%
2019/07/25	0	0.00	4	18.90	18.90	-4	2,368	-0.17%
2019/07/23	1	19.25	0	0.00	19.90	1	2,530	0.04%
2019/07/22	2	20.05	2	19.65	19.60	0	2,522	0.00%
2019/07/19	2	18.85	0	0.00	18.85	2	2,496	0.08%
2019/07/09	10	18.15	0	0.00	18.10	10	2,642	0.38%
2019/07/08	2	18.25	0	0.00	18.10	2	2,697	0.07%
2019/06/13	0	0.00	2	17.15	17.20	-2	2,886	-0.07%
2019/06/11	1	16.85	0	0.00	16.95	1	2,878	0.03%
2019/05/29	1	17.70	0	0.00	17.50	1	2,869	0.03%
2019/05/28	0	0.00	1	17.10	17.95	-1	2,853	-0.04%
2019/05/27	1	16.65	0	0.00	16.75	1	2,821	0.04%
2019/05/24	0	0.00	6	18.45	17.30	-6	2,762	-0.22%
2019/05/22	32	19.31	8	19.44	19.00	24	2,662	0.90%
2019/05/10	1	19.00	7	19.00	18.70	-6	2,344	-0.26%
2019/05/09	6	19.62	8	20.28	18.85	-2	2,181	-0.09%
2019/05/08	13	20.61	12	20.26	20.90	1	1,965	0.05%
2019/05/07	28	20.24	32	20.18	20.20	-4	1,935	-0.21%
2019/05/06	2	19.00	2	19.05	19.00	0	1,823	0.00%
2019/05/03	1	19.20	0	0.00	19.30	1	1,759	0.06%
2019/05/02	7	18.50	5	19.00	18.50	2	1,639	0.12%
2019/04/30	0	0.00	7	18.39	18.55	-7	1,439	-0.49%
2019/04/29	0	0.00	6	17.06	16.90	-6	1,291	-0.46%
2019/04/23	0	0.00	1	15.45	15.45	-1	1,117	-0.09%
2019/04/22	1	15.30	0	0.00	15.50	1	1,112	0.09%
2019/04/19	0	0.00	3	15.10	15.05	-3	1,113	-0.27%
2019/04/17	2	15.45	2	15.65	15.45	0	1,116	0.00%
2019/04/16	40	15.65	6	15.83	15.65	34	1,108	3.07%
2019/04/15	3	15.95	9	15.21	15.85	-6	1,116	-0.54%
2019/04/12	69	15.21	0	0.00	14.80	69	1,043	6.61%
2019/04/11	5	14.50	0	0.00	14.50	5	967	0.52%
2019/04/10	30	14.35	0	0.00	14.40	30	951	3.15%
2019/04/09	90	14.37	0	0.00	14.35	90	924	9.73%
2019/04/08	20	14.35	0	0.00	14.35	20	920	2.17%
2019/04/02	0	0.00	1	14.55	14.45	-1	898	-0.11%
2019/03/21	0	0.00	3	14.45	14.20	-3	780	-0.38%
2019/03/18	0	0.00	1	14.00	14.50	-1	678	-0.15%
2019/02/21	0	0.00	1	13.55	13.45	-1	529	-0.19%
2019/02/19	2	13.10	0	0.00	13.10	2	491	0.41%
2019/02/11	0	0.00	1	13.80	13.85	-1	401	-0.25%
2019/01/30	1	13.80	0	0.00	13.70	1	393	0.25%
2019/01/28	3	14.30	0	0.00	14.00	3	368	0.81%
2019/01/09	0	0.00	1	13.40	13.25	-1	223	-0.45%
2019/01/07	10	13.34	16	13.44	13.10	-6	187	-3.21%
2018/09/28	0	0.00	5.9	13.43	13.45	-5.9	363	-1.62%
2018/09/06	1	13.20	0	0.00	13.30	1	582	0.17%
2018/08/23	0	0.00	0	13.75	13.75	0	789	0.00%
2018/08/22	0	0.00	1	13.50	13.55	-1	804	-0.12%
2018/08/01	0	0.00	1	13.40	13.50	-1	835	-0.12%
2018/07/26	0	0.00	1	13.70	13.60	-1	825	-0.12%
2018/07/23	1	13.10	0	0.00	13.20	1	810	0.12%
2018/07/17	0	0.00	10	13.40	13.45	-10	821	-1.22%
2018/07/16	1	13.55	0	0.00	13.40	1	820	0.12%
2018/07/02	6	14.35	0	0.00	13.85	6	827	0.72%
2018/06/29	6	14.57	15	14.60	14.20	-9	815	-1.10%
2018/06/28	0	0.00	2	14.00	13.70	-2	743	-0.27%
2018/06/27	15	14.05	15	14.28	14.05	0	736	0.00%
2018/06/21	0	0.00	1	13.50	13.45	-1	694	-0.14%
2018/06/13	0	0.00	9	14.33	14.35	-9	686	-1.31%
2018/06/06	1	13.25	0	0.00	13.15	1	605	0.17%
2018/05/29	9	12.90	1	12.75	12.60	8	604	1.32%
2018/05/28	6	13.02	15	13.13	12.80	-9	605	-1.49%
2018/05/25	2	12.25	0	0.00	12.15	2	572	0.35%
2018/05/14	0	0.00	1	11.70	11.75	-1	627	-0.16%
2018/05/11	0	0.00	3	11.95	11.95	-3	623	-0.48%
2018/05/10	4	12.30	0	0.00	12.35	4	621	0.64%
2018/05/08	1	12.20	0	0.00	12.25	1	631	0.16%
2018/05/03	10	12.40	0	0.00	12.45	10	652	1.53%
2018/04/20	3	13.10	0	0.00	13.05	3	804	0.37%
2018/04/12	1	14.00	0	0.00	13.70	1	990	0.10%
2018/04/09	0	0.00	1	12.85	12.85	-1	1,293	-0.08%
2018/03/30	5	13.30	0	0.00	13.25	5	1,302	0.38%
2018/03/28	1	13.35	0	0.00	13.35	1	1,309	0.08%
2018/03/26	0	13.15	0	0.00	13.15	0	1,326	0.00%
2018/03/22	1	14.00	0	0.00	13.70	1	1,332	0.08%
2018/03/21	1	13.85	0	0.00	13.85	1	1,355	0.07%
2018/03/20	0	0.00	3	14.05	14.00	-3	1,352	-0.22%
2018/03/15	2	14.50	0	0.00	14.45	2	1,346	0.15%
2018/03/13	0	0.00	2	13.75	13.85	-2	1,339	-0.15%
2018/03/08	2	13.50	0	0.00	13.45	2	1,437	0.14%
2018/03/05	0	0.00	10	13.60	13.60	-10	1,459	-0.69%
2018/03/01	2	13.30	0	0.00	13.40	2	1,417	0.14%
2018/02/27	0	0.00	3	13.60	13.45	-3	1,414	-0.21%
2018/02/23	2	13.20	0	0.00	13.20	2	1,415	0.14%
2018/02/22	9	13.00	8	13.04	13.00	1	1,419	0.07%
2018/02/21	5	12.95	5	13.10	12.95	0	1,427	0.00%
2018/02/12	8	12.50	8	12.59	12.45	0	1,423	0.00%
2018/02/07	5	12.60	5	12.90	12.60	0	1,515	0.00%
2018/02/01	5	14.20	0	0.00	13.95	5	1,552	0.32%
2018/01/29	0	0.00	2	14.25	14.20	-2	1,550	-0.13%
2018/01/26	2	14.30	0	0.00	14.20	2	1,562	0.13%
2018/01/24	2	14.60	0	0.00	14.50	2	1,592	0.13%
2018/01/23	3	14.75	0	0.00	14.65	3	1,668	0.18%
2018/01/22	10	15.05	16	15.13	15.10	-6	1,693	-0.35%
2018/01/16	4	14.70	0	0.00	14.65	4	1,615	0.25%
2018/01/11	1	14.95	0	0.00	14.45	1	1,682	0.06%
2018/01/05	1	15.70	2	15.55	15.30	-1	1,590	-0.06%
2018/01/04	37	14.16	43	14.47	15.05	-6	1,391	-0.43%
2018/01/03	0	0.00	20	13.83	13.70	-20	1,269	-1.58%