華電網 (6163)-元大-樹林券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.25
漲跌
▼0.25
漲幅
-1.22%
成交量
794張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	20.55	0	0.00	20.50	1	3,742	0.03%
2024/04/25	1	20.60	0	0.00	20.65	1	3,745	0.03%
2024/04/24	1	20.95	3	20.90	20.90	-2	3,756	-0.05%
2024/04/19	3	21.32	1	21.50	21.00	2	3,806	0.05%
2024/04/18	0	0.00	1	22.10	21.75	-1	3,830	-0.03%
2024/04/17	2	22.23	0.5	22.15	22.00	1.5	3,975	0.04%
2024/04/16	0.3	21.16	1	20.85	20.85	-0.7	4,213	-0.02%
2024/04/15	2	22.65	0	0.00	22.20	2	4,246	0.05%
2024/04/12	1	22.75	1	22.25	22.80	0	4,257	0.00%
2024/04/11	10	22.40	6	22.10	22.15	4	4,310	0.09%
2024/04/10	0	0.00	1	22.85	22.70	-1	4,345	-0.02%
2024/04/09	9.1	23.27	2	23.08	22.95	7.1	4,430	0.16%
2024/04/08	9	22.07	10	22.53	22.90	-1	4,517	-0.02%
2024/04/03	1	21.40	3	21.60	21.70	-2	4,381	-0.05%
2024/04/02	7	21.82	74	21.51	21.50	-67	4,370	-1.53%
2024/04/01	3	22.58	3	22.70	22.45	0	4,316	0.00%
2024/03/29	5	22.61	3	23.25	22.35	2	4,306	0.05%
2024/03/28	5	23.01	2	22.73	22.95	3	4,286	0.07%
2024/03/27	3	23.05	5	23.11	23.60	-2	4,235	-0.05%
2024/03/26	113	23.64	53.5	23.53	23.85	59.5	4,116	1.45%	大買/
2024/03/25	8	22.23	2	22.18	22.05	6	3,817	0.16%
2024/03/22	5	22.66	5.6	22.86	22.90	-0.6	3,758	-0.02%
2024/03/21	1	21.15	0	0.00	21.00	1	3,577	0.03%
2024/03/18	1	20.45	0	0.00	20.45	1	3,498	0.03%
2024/03/15	1	20.50	3	20.45	20.35	-2	3,488	-0.06%
2024/03/13	0	0.00	1	21.15	21.05	-1	3,458	-0.03%
2024/03/12	6	21.85	0	0.00	21.85	6	3,416	0.18%
2024/03/11	0	0.00	1	22.00	21.95	-1	3,356	-0.03%
2024/03/08	0	0.00	4	22.89	22.35	-4	3,316	-0.12%
2024/03/07	16	24.29	24	24.32	23.65	-8	3,216	-0.25%
2024/03/06	47	24.80	31.2	24.90	24.85	15.9	2,985	0.53%
2024/03/05	20	22.97	21.8	23.48	23.95	-1.8	2,281	-0.08%
2024/03/04	1	21.25	6	21.54	21.80	-5	1,897	-0.26%
2024/03/01	0	0.00	6	20.18	20.05	-6	1,767	-0.34%
2024/02/29	0	0.00	4	20.28	20.20	-4	1,761	-0.23%
2024/02/27	0	0.00	2	20.50	20.05	-2	1,751	-0.11%
2024/02/26	0	0.00	8	20.14	20.10	-8	1,724	-0.46%
2024/02/23	5	19.50	2	19.95	19.30	3	1,698	0.18%
2024/02/22	1	19.80	0	0.00	19.80	1	1,703	0.06%
2024/02/20	10	19.50	4	19.68	19.45	6	1,719	0.35%
2024/02/19	0	0.00	1	19.75	19.65	-1	1,710	-0.06%
2024/02/16	1	18.50	1	18.65	18.85	0	1,692	0.00%
2024/02/15	1	18.45	1	18.65	18.75	0	1,684	0.00%
2024/02/05	7	18.43	1	18.65	18.40	6	1,684	0.36%
2024/02/02	6	18.90	1	19.15	18.65	5	1,677	0.30%
2024/02/01	7	19.05	2	19.13	19.05	5	1,660	0.30%
2024/01/31	1	19.30	0	0.00	18.95	1	1,659	0.06%
2024/01/29	0	0.00	1	19.65	19.75	-1	1,656	-0.06%
2024/01/26	2	19.35	10	19.32	19.25	-8	1,647	-0.49%
2024/01/23	0	0.00	11	19.83	19.75	-11	1,626	-0.68%
2024/01/22	0	0.00	2	20.15	20.00	-2	1,617	-0.12%
2024/01/19	5	19.54	2	19.73	19.50	3	1,602	0.19%
2024/01/18	5	19.65	0	0.00	19.45	5	1,591	0.31%
2024/01/17	1	20.40	7	19.92	19.80	-6	1,573	-0.38%
2024/01/15	2	20.53	0	0.00	20.40	2	1,525	0.13%
2024/01/12	4	20.11	0	0.00	20.10	4	1,495	0.27%
2024/01/11	1	20.75	0	0.00	20.85	1	1,446	0.07%
2024/01/10	10	21.45	11	20.74	21.70	-1	1,281	-0.08%
2024/01/09	4	20.70	33	20.25	20.70	-29	1,010	-2.87%
2024/01/05	0	0.00	1	20.00	20.70	-1	901	-0.11%
2024/01/04	4	20.20	1	19.90	20.35	3	817	0.37%
2024/01/03	8.1	20.37	0	0.00	20.10	8.1	759	1.06%
2024/01/02	3	19.90	5.1	20.52	20.65	-2.1	654	-0.31%
2023/12/29	2	18.65	0	0.00	18.80	2	482	0.41%
2023/12/27	20	18.89	0	0.00	18.80	20	479	4.17%
2023/12/22	20	18.65	0	0.00	18.60	20	441	4.53%
2023/12/18	13	18.20	1	18.35	18.30	12	427	2.81%
2023/12/11	1	18.85	1	18.75	18.50	0	416	0.00%
2023/11/27	0	0.00	1	18.20	17.75	-1	425	-0.24%
2023/11/24	1	18.05	1	17.90	18.00	0	424	0.00%
2023/11/22	1	18.05	1	18.15	18.00	0	426	0.00%
2023/11/21	0	0.00	2	18.20	18.20	-2	427	-0.47%
2023/11/20	4	18.34	4	18.18	18.15	0	417	0.00%
2023/11/15	0	0.00	7	17.45	17.35	-7	409	-1.71%
2023/11/13	2	16.80	0	0.00	16.70	2	525	0.38%
2023/11/10	2	16.93	3	17.20	16.85	-1	529	-0.19%
2023/11/08	3	17.65	0	0.00	17.55	3	544	0.55%
2023/11/06	8	17.70	0	0.00	17.70	8	577	1.39%
2023/11/02	4	17.25	5	17.26	17.25	-1	577	-0.17%
2023/11/01	3	17.02	0	0.00	17.00	3	578	0.52%
2023/10/30	1	17.15	0	0.00	17.20	1	587	0.17%
2023/10/27	0	0.00	20	17.40	17.25	-20	597	-3.35%
2023/10/26	1	17.10	5	17.25	17.10	-4	604	-0.66%
2023/10/20	0	0.00	2	16.60	16.60	-2	629	-0.32%
2023/10/19	2	16.70	2	16.80	16.75	0	640	0.00%
2023/10/18	1	16.80	2	16.85	16.70	-1	651	-0.15%
2023/10/17	1	16.90	0	0.00	16.90	1	656	0.15%
2023/10/13	0	0.00	5	17.30	17.10	-5	688	-0.73%
2023/10/12	0	0.00	2	16.95	17.20	-2	701	-0.29%
2023/10/04	3	16.70	0	0.00	16.70	3	783	0.38%
2023/09/26	1	16.85	0	0.00	16.75	1	858	0.12%
2023/09/25	1	17.05	0	0.00	16.95	1	871	0.11%
2023/09/21	4	16.70	0	0.00	16.60	4	891	0.45%
2023/09/19	2	17.18	0	0.00	17.10	2	918	0.22%
2023/09/15	2	17.30	0	0.00	17.20	2	952	0.21%
2023/09/13	1	17.10	0	0.00	17.05	1	992	0.10%
2023/09/12	11	17.19	0	0.00	16.90	11	1,020	1.08%
2023/09/11	7	17.69	0	0.00	17.35	7	1,039	0.67%
2023/09/08	2	17.95	0	0.00	17.95	2	1,056	0.19%
2023/09/04	1	18.00	0	0.00	18.10	1	1,329	0.08%
2023/09/01	0	0.00	2	18.50	18.40	-2	1,337	-0.15%
2023/08/31	2	18.15	0	0.00	18.05	2	1,372	0.15%
2023/08/28	2	17.75	0	0.00	17.55	2	1,500	0.13%
2023/08/25	0	0.00	1	18.00	18.00	-1	1,508	-0.07%
2023/08/24	0	0.00	1	17.90	17.90	-1	1,525	-0.07%
2023/08/23	0	0.00	10	18.15	18.10	-10	1,547	-0.65%
2023/08/22	2	18.23	1	18.25	17.95	1	1,607	0.06%
2023/08/21	0	0.00	1	18.50	18.50	-1	1,647	-0.06%
2023/08/18	1	19.05	1	19.90	18.70	0	1,666	0.00%
2023/08/15	10	17.90	0	0.00	17.70	10	1,663	0.60%
2023/08/11	0	0.00	10	18.01	18.00	-10	1,747	-0.57%
2023/08/10	4	17.71	0	0.00	17.60	4	1,769	0.23%
2023/08/09	2	18.08	1	18.20	17.95	1	1,811	0.06%
2023/08/08	3	18.25	0	0.00	18.20	3	1,853	0.16%
2023/08/07	2.1	18.55	0	0.00	18.60	2.1	1,919	0.11%
2023/08/04	0	0.00	1	18.60	18.60	-1	1,989	-0.05%
2023/07/20	0.1	19.15	0	0.00	19.25	0.1	3,061	0.00%
2023/07/18	0	0.00	1	19.30	19.10	-1	3,755	-0.03%
2023/07/14	1	19.50	0	0.00	19.50	1	4,513	0.02%
2023/07/13	2	19.55	2	19.75	19.25	0	4,639	0.00%
2023/07/12	0	0.00	1	19.15	19.20	-1	4,861	-0.02%
2023/07/11	2	19.60	0	0.00	19.60	2	5,046	0.04%
2023/07/10	0	0.00	2	20.15	20.30	-2	5,714	-0.03%
2023/07/07	3	19.90	0	0.00	19.90	3	6,000	0.05%
2023/07/04	1	20.50	0	0.00	20.40	1	6,420	0.02%
2023/06/26	2	20.23	2	20.40	20.30	0	7,175	0.00%
2023/06/21	0	0.00	4	20.94	20.80	-4	7,235	-0.06%
2023/06/20	0	0.00	7	20.87	20.90	-7	7,338	-0.10%
2023/06/15	0	0.00	4	21.50	21.50	-4	8,169	-0.05%
2023/06/14	0	0.00	1	21.60	21.65	-1	8,321	-0.01%
2023/06/13	1	21.50	1.5	21.30	21.40	-0.5	8,622	-0.01%
2023/06/12	4.1	21.52	4	23.08	21.45	0.1	8,781	0.00%
2023/06/09	1	23.80	1	23.55	23.75	0	8,775	0.00%
2023/06/08	1	23.55	10	23.50	23.60	-9	8,953	-0.10%
2023/06/07	0.1	23.30	3	23.32	23.30	-3	8,916	-0.03%
2023/06/06	6	23.28	1	23.20	23.25	5	8,917	0.06%
2023/06/05	1.1	23.88	4	23.84	23.70	-2.9	8,881	-0.03%
2023/06/02	6	23.12	3	23.18	23.10	3	8,816	0.03%
2023/06/01	1	22.50	1	22.60	22.60	0	8,776	0.00%
2023/05/31	0	0.00	1	22.90	22.80	-1	8,756	-0.01%
2023/05/29	2	22.85	0	0.00	23.10	2	8,722	0.02%
2023/05/26	1	23.40	0	22.55	22.45	1	8,694	0.01%
2023/05/25	0	0.00	1	23.60	23.20	-1	8,633	-0.01%
2023/05/24	0	0.00	1	24.00	24.10	-1	8,582	-0.01%
2023/05/23	0	0.00	2	24.20	24.10	-2	8,545	-0.02%
2023/05/19	3	23.73	0	0.00	23.60	3	8,476	0.04%
2023/05/18	1	24.10	17	24.03	24.25	-16	8,416	-0.19%
2023/05/17	14	23.61	0	0.00	23.60	14	8,342	0.17%
2023/05/15	1	23.40	3	23.28	22.90	-2	8,285	-0.02%
2023/05/12	2	24.05	0	0.00	24.15	2	8,221	0.02%
2023/05/11	1	23.05	11	23.79	23.25	-10	8,174	-0.12%
2023/05/10	3	24.52	0.5	23.80	23.80	2.5	8,106	0.03%
2023/05/09	4	24.43	8	24.86	23.65	-4	8,032	-0.05%
2023/05/08	10	25.36	12.1	25.37	24.85	-2	7,904	-0.03%
2023/05/05	0	0.00	1	24.35	24.40	-1	7,804	-0.01%
2023/05/04	0	0.00	3	25.05	24.85	-3	7,750	-0.04%
2023/05/03	3	24.83	0	0.00	24.85	3	7,684	0.04%
2023/05/02	5	24.95	2	25.50	25.25	3	7,576	0.04%
2023/04/28	13	25.35	16	25.24	24.50	-3	7,444	-0.04%
2023/04/27	2	24.00	0	0.00	23.90	2	7,284	0.03%
2023/04/26	6	24.10	6	24.17	24.15	0	7,270	0.00%
2023/04/25	13	24.75	31	23.71	23.15	-18	7,139	-0.25%
2023/04/24	2.2	24.92	16	25.11	24.75	-13.8	6,977	-0.20%
2023/04/21	65.4	25.54	1,018	25.50	25.30	-952.7	6,886	-13.83%	大賣/鉅額交易
2023/04/20	1,002	27.95	1	27.95	27.95	1,001	6,306	15.87%	大買/鉅額交易
2023/04/19	20	25.29	17	25.46	25.45	3	5,924	0.05%
2023/04/18	13	24.47	16	24.59	24.30	-3	5,512	-0.05%
2023/04/17	12	24.88	5	24.96	24.45	7	5,371	0.13%
2023/04/14	3	23.85	12	24.62	24.40	-9	5,128	-0.18%
2023/04/13	33.2	24.55	24	24.99	24.05	9.2	4,915	0.19%
2023/04/12	12	22.87	10	23.73	23.85	2	4,215	0.05%
2023/04/11	9	20.91	4	20.99	21.70	5	3,917	0.13%
2023/04/10	14	21.72	17	21.70	21.95	-3	3,717	-0.08%
2023/04/07	5	20.96	2	20.90	20.95	3	3,536	0.08%
2023/04/06	7	21.57	6.2	21.45	21.55	0.8	3,449	0.02%
2023/03/31	19	21.39	19.3	21.35	21.40	-0.3	3,249	-0.01%
2023/03/29	2	20.05	1	20.15	20.00	1	2,843	0.04%
2023/03/28	5	20.00	0	0.00	20.05	5	2,801	0.18%
2023/03/27	7	20.69	8	20.49	20.70	-1	2,746	-0.04%
2023/03/24	11	20.02	16	20.17	19.90	-5	2,639	-0.19%
2023/03/23	9.2	20.53	4	20.53	20.10	5.2	2,563	0.20%
2023/03/22	3.2	20.94	2	20.80	21.15	1.2	2,446	0.05%
2023/03/21	20.2	21.32	30	21.24	21.00	-9.8	2,288	-0.43%
2023/03/20	18	19.44	22	19.88	20.65	-4	1,837	-0.22%
2023/03/17	3	19.12	2	19.25	18.80	1	1,596	0.06%
2023/03/16	23	18.86	23	18.75	19.00	0	1,413	0.00%
2023/03/15	24	18.03	16	18.55	18.75	8	1,092	0.73%
2023/03/14	0	0.00	1	17.35	17.05	-1	886	-0.11%
2023/03/13	12	17.21	27	17.53	17.70	-15	735	-2.04%
2023/02/13	2	15.45	1	15.40	15.40	1	449	0.22%
2023/02/10	2	15.85	0	0.00	15.80	2	444	0.45%
2022/12/28	1	14.65	0	0.00	14.75	1	285	0.35%
2022/12/26	2	14.80	0	0.00	14.90	2	282	0.71%
2022/12/09	1	15.80	2	15.75	15.70	-1	230	-0.43%
2022/11/17	1	14.45	0	0.00	14.50	1	230	0.43%
2022/09/28	0	0.00	5	13.97	14.15	-5	413	-1.21%
2022/09/26	0	0.00	6	14.25	14.65	-6	411	-1.46%
2022/09/14	6	15.25	0	0.00	15.40	6	449	1.33%
2022/08/30	0	16.35	1	15.85	16.05	-1	448	-0.22%
2022/08/25	1	16.25	0	0.00	16.20	1	438	0.23%
2022/08/23	0	0.00	2	16.10	16.20	-2	450	-0.44%
2022/08/19	0	0.00	3	16.45	16.40	-3	444	-0.67%
2022/08/18	2	16.40	0	0.00	16.45	2	440	0.45%
2022/08/16	6	16.53	7	16.52	16.25	-1	420	-0.24%
2022/08/12	0	0.00	9	15.45	15.55	-9	365	-2.46%
2022/07/04	0	0.00	1	14.80	14.80	-1	378	-0.26%
2022/06/29	1	15.50	0	0.00	15.60	1	364	0.27%
2022/06/21	4	14.95	0	0.00	14.95	4	361	1.11%
2022/06/17	1	15.05	0	0.00	15.00	1	363	0.28%
2022/06/14	1	15.10	0	0.00	15.25	1	368	0.27%
2022/06/13	1	15.20	0	0.00	15.20	1	370	0.27%
2022/06/01	1	15.15	0	0.00	15.65	1	392	0.25%
2022/05/25	5	15.00	0	0.00	15.00	5	403	1.24%
2022/05/12	5	15.13	1	15.25	15.15	4	424	0.94%
2022/05/11	6	16.16	0	0.00	16.00	6	430	1.39%
2022/04/27	2	16.53	0	0.00	16.95	2	478	0.42%
2022/04/25	2	17.48	0	0.00	17.40	2	477	0.42%
2022/04/21	4	17.89	0	0.00	17.80	4	498	0.80%
2022/03/31	3	17.75	0	0.00	17.65	3	689	0.44%
2022/03/30	3	17.85	0	0.00	17.95	3	698	0.43%
2022/03/16	0	17.65	0	0.00	17.50	0	1,433	0.00%
2022/03/14	5	17.50	0	0.00	17.70	5	1,485	0.34%
2022/03/07	1	17.75	0	0.00	18.05	1	1,881	0.05%
2022/02/23	0	0.00	3	18.75	18.70	-3	1,932	-0.16%
2022/02/21	1	18.45	0	0.00	18.50	1	1,969	0.05%
2022/02/18	2	18.65	0	0.00	18.55	2	2,025	0.10%
2022/01/24	0	0.00	0.1	18.00	18.15	-0.1	3,170	0.00%
2022/01/20	0	0.00	2	18.60	18.60	-2	3,253	-0.06%
2022/01/13	1	19.00	0	0.00	18.95	1	3,489	0.03%
2022/01/11	0	0.00	1	19.40	19.20	-1	3,480	-0.03%
2022/01/06	0	0.00	2.1	20.20	20.15	-2.1	3,453	-0.06%
2022/01/05	0	0.00	1.2	20.31	20.40	-1.2	3,539	-0.03%
2022/01/03	0	0.00	30	20.65	20.60	-30	3,554	-0.84%
2021/12/30	4	20.85	0	0.00	20.85	4	3,576	0.11%
2021/12/28	0	0.00	5	20.90	20.60	-5	3,579	-0.14%
2021/12/24	0	0.00	1	20.40	20.35	-1	3,647	-0.03%
2021/12/23	0	0.00	2	20.50	20.45	-2	3,862	-0.05%
2021/12/22	2	20.25	3	20.20	20.20	-1	3,899	-0.03%
2021/12/17	2.1	21.21	1	21.25	20.65	1.1	4,028	0.03%
2021/12/16	1	21.40	4	21.75	21.85	-3	3,962	-0.08%
2021/12/15	2	21.05	2	21.23	21.10	0	3,886	0.00%
2021/12/14	37.1	20.98	6	21.57	20.70	31.1	3,873	0.80%
2021/12/13	3	21.17	0	0.00	20.85	3	3,693	0.08%
2021/12/10	21	21.05	3	21.15	21.00	18	3,623	0.50%
2021/12/09	8	21.05	6	20.75	20.85	2	3,649	0.05%
2021/12/08	5	20.94	13	20.80	20.60	-8	3,880	-0.21%
2021/12/07	2	20.85	1	20.85	20.85	1	3,908	0.03%
2021/12/06	10	20.95	8	20.53	20.45	2	3,874	0.05%
2021/12/02	5	20.60	7	20.24	20.00	-2	3,617	-0.06%
2021/12/01	0	0.00	2	20.35	20.40	-2	3,547	-0.06%
2021/11/30	1	20.45	0	0.00	20.20	1	3,544	0.03%
2021/11/26	0	0.00	2	20.20	20.00	-2	3,529	-0.06%
2021/11/23	1	21.10	0	0.00	20.50	1	3,509	0.03%
2021/11/22	0	0.00	3	20.80	20.80	-3	3,508	-0.09%
2021/11/19	4	20.86	4	20.40	20.40	0	3,490	0.00%
2021/11/18	0	21.05	6	21.28	21.05	-6	3,453	-0.17%
2021/11/17	2	21.33	0	0.00	21.30	2	3,428	0.06%
2021/11/16	5	20.97	3	20.80	20.80	2	3,373	0.06%
2021/11/15	4	20.76	2	20.68	20.65	2	3,349	0.06%
2021/11/12	1	20.25	1	20.20	20.25	0	3,319	0.00%
2021/11/11	1	20.40	0	0.00	20.25	1	3,282	0.03%
2021/11/10	8	21.47	4	20.96	21.00	4	3,214	0.12%
2021/11/09	5.1	22.50	2	22.30	22.60	3.1	3,066	0.10%
2021/11/05	0	0.00	1	22.15	22.70	-1	2,834	-0.04%
2021/11/04	21	21.54	21	21.24	21.30	0	2,722	0.00%
2021/11/03	5	20.95	0	0.00	21.15	5	2,686	0.19%
2021/11/02	4	21.28	3	20.70	20.65	1	2,655	0.04%
2021/11/01	6	22.67	2	22.80	22.80	4	2,512	0.16%
2021/10/29	2	21.00	2	21.10	21.10	0	2,200	0.00%
2021/10/28	1	21.55	1	21.05	20.95	0	2,170	0.00%
2021/10/27	4	21.49	3	21.52	21.30	1	2,130	0.05%
2021/10/19	0	0.00	6	19.43	19.45	-6	1,978	-0.30%
2021/10/13	6	18.86	0	0.00	18.75	6	2,127	0.28%
2021/10/12	1	20.50	0	0.00	20.75	1	2,044	0.05%
2021/10/07	0	0.00	3	20.73	21.15	-3	2,197	-0.14%
2021/10/01	2	20.00	1	20.20	20.05	1	2,152	0.05%
2021/09/30	6	21.73	21	21.44	20.80	-15	2,070	-0.72%
2021/09/29	3	21.08	9	20.60	20.30	-6	1,844	-0.33%
2021/09/23	12	20.13	6	19.85	19.90	6	1,637	0.37%
2021/09/22	2	19.60	2	19.65	19.65	0	1,600	0.00%
2021/09/17	0	0.00	4	18.55	19.20	-4	1,578	-0.25%
2021/09/15	3	18.60	0	0.00	18.70	3	1,491	0.20%
2021/09/13	2	20.13	1	21.60	20.05	1	1,377	0.07%
2021/09/10	4	19.55	29	19.63	19.65	-25	1,125	-2.22%
2021/09/08	0	0.00	1	18.70	18.60	-1	1,052	-0.09%
2021/09/07	0	0.00	10	18.50	18.45	-10	1,039	-0.96%
2021/09/02	0	0.00	2	18.75	18.55	-2	1,058	-0.19%
2021/08/20	0	0.00	0.2	16.40	16.50	-0.2	1,097	-0.02%
2021/07/30	9	18.69	5	19.26	18.35	4	1,272	0.31%
2021/07/29	1	18.10	1	17.95	17.95	0	1,219	0.00%
2021/07/22	3	17.93	0	0.00	17.80	3	1,571	0.19%
2021/07/21	1	17.80	0	0.00	17.85	1	1,584	0.06%
2021/07/20	3	18.50	0	0.00	18.20	3	1,588	0.19%
2021/07/19	1	18.80	1	18.50	18.50	0	1,585	0.00%
2021/07/16	0	0.00	5	18.25	18.05	-5	1,473	-0.34%
2021/07/15	0	0.00	1	17.70	18.30	-1	1,486	-0.07%
2021/07/14	1	17.40	0	0.00	17.75	1	1,400	0.07%
2021/07/09	10	17.10	0	0.00	17.25	10	1,505	0.66%
2021/07/06	5	17.00	0	0.00	17.00	5	1,603	0.31%
2021/06/30	5	16.95	0	0.00	17.00	5	1,770	0.28%
2021/06/18	14	17.06	0	0.00	17.05	14	2,755	0.51%
2021/06/09	0	0.00	10	18.00	17.90	-10	2,757	-0.36%
2021/06/08	10	18.88	0	0.00	18.20	10	2,754	0.36%
2021/06/07	0	0.00	20	18.13	18.30	-20	2,725	-0.73%
2021/06/01	0	0.00	10	18.70	18.90	-10	2,702	-0.37%
2021/05/25	1	18.80	1	19.55	18.90	0	2,649	0.00%
2021/05/17	0	0.00	1	16.10	16.20	-1	2,565	-0.04%
2021/05/14	20	17.28	0	0.00	16.30	20	2,542	0.79%
2021/05/13	0	0.00	3.2	16.28	16.95	-3.2	2,505	-0.13%
2021/05/12	11	17.32	10	16.30	16.50	1	2,486	0.04%
2021/05/06	29	18.63	29	18.75	18.90	0	2,431	0.00%
2021/05/04	1	18.55	1	19.25	19.00	0	2,390	0.00%
2021/05/03	1	20.20	1	20.20	20.00	0	2,352	0.00%
2021/04/29	20	21.60	0	0.00	21.40	20	2,304	0.87%
2021/04/28	0	0.00	3	20.62	20.55	-3	2,069	-0.14%
2021/04/26	2	19.90	2	20.00	19.80	0	1,997	0.00%
2021/04/23	0	0.00	3	19.85	20.15	-3	1,986	-0.15%
2021/04/22	3	20.37	0	0.00	19.85	3	1,970	0.15%
2021/04/21	0	0.00	5	21.00	21.10	-5	1,938	-0.26%
2021/04/20	2	21.83	2	21.48	21.10	0	1,911	0.00%
2021/04/19	3	20.90	2	20.98	21.20	1	1,821	0.05%
2021/04/16	3.2	19.77	0	0.00	19.60	3.2	1,727	0.19%
2021/04/12	0	0.00	5	20.00	20.05	-5	1,642	-0.30%
2021/04/08	0	0.00	1	20.40	20.35	-1	1,644	-0.06%
2021/04/06	0	21.00	0	0.00	20.65	0	1,593	0.00%
2021/04/01	1	19.25	1	19.70	20.35	0	1,539	0.00%
2021/03/30	1	18.75	0	0.00	19.50	1	1,428	0.07%
2021/03/29	1	19.00	1	19.20	19.40	0	1,336	0.00%
2021/03/24	5	17.55	4	17.44	17.00	1	1,168	0.09%
2021/03/23	1	17.65	26	18.15	18.15	-25	1,023	-2.44%
2021/03/18	5	16.05	0	0.00	16.10	5	779	0.64%
2021/03/11	0	0.00	10	16.00	16.05	-10	777	-1.29%
2021/02/22	0	0.00	2	16.05	16.10	-2	817	-0.24%
2021/02/01	0	0.00	5	15.40	15.40	-5	880	-0.57%
2021/01/12	1	15.70	0	0.00	15.70	1	821	0.12%
2020/12/28	0	0.00	70	16.98	16.90	-70	662	-10.56%
2020/12/25	11	17.09	21	16.69	17.20	-10	643	-1.55%
2020/12/24	0	0.00	1	16.65	16.65	-1	584	-0.17%
2020/12/23	12	16.85	0	0.00	16.85	12	575	2.08%
2020/12/22	11	17.05	12	16.60	16.55	-1	563	-0.18%
2020/12/21	52	17.98	0	0.00	17.50	52	534	9.73%
2020/12/18	1	16.05	1	16.15	17.10	0	409	0.00%
2020/12/15	20	15.61	0	0.00	15.60	20	350	5.71%
2020/12/14	0	0.00	10	15.50	15.40	-10	345	-2.89%
2020/12/11	0	0.00	10	15.60	15.40	-10	337	-2.96%
2020/12/10	10	15.75	0	0.00	15.70	10	332	3.01%
2020/12/07	0	0.00	1	15.80	15.80	-1	336	-0.30%
2020/11/26	0	0.00	2	15.25	15.20	-2	360	-0.55%
2020/11/23	0	0.00	3	15.00	15.10	-3	377	-0.80%
2020/11/19	0	0.00	3	14.95	14.85	-3	378	-0.79%
2020/11/17	2	14.95	2	15.00	15.15	0	379	0.00%
2020/11/16	5	15.26	1	15.25	15.25	4	391	1.02%
2020/11/09	3	15.30	0	0.00	15.20	3	394	0.76%
2020/10/23	0	0.00	3	15.37	15.35	-3	440	-0.68%
2020/10/21	0	0.00	1	15.60	15.40	-1	469	-0.21%
2020/09/08	0	0.00	2	17.80	17.65	-2	1,068	-0.19%
2020/09/07	10	17.30	1	18.00	17.75	9	1,063	0.85%
2020/08/19	0	0.00	0.9	17.70	17.85	-0.9	1,259	-0.07%
2020/08/18	0	0.00	1	18.10	18.35	-1	1,238	-0.08%
2020/08/11	3	17.53	1	17.60	17.20	2	1,192	0.17%
2020/07/31	0	0.00	2	16.95	16.95	-2	1,169	-0.17%
2020/07/29	0	0.00	3	16.75	16.85	-3	1,175	-0.26%
2020/07/28	2	16.55	0	0.00	16.55	2	1,175	0.17%
2020/07/27	1	16.85	0	0.00	16.80	1	1,171	0.09%
2020/07/24	1	18.10	1	18.00	17.60	0	1,175	0.00%
2020/07/17	0	0.00	4	18.03	17.55	-4	1,149	-0.35%
2020/07/16	1	17.70	0	0.00	17.65	1	1,145	0.09%
2020/07/15	4	17.95	10	18.10	17.80	-6	1,140	-0.53%
2020/07/10	1	17.90	2	17.95	17.90	-1	1,113	-0.09%
2020/07/09	10	18.60	2	18.70	18.10	8	1,104	0.72%
2020/07/08	1	18.50	2	18.95	18.70	-1	1,084	-0.09%
2020/07/07	3	19.10	3	18.52	18.80	0	1,062	0.00%
2020/07/06	1	18.85	6	18.67	19.05	-5	1,032	-0.48%
2020/07/03	7	17.79	7	17.72	17.85	0	955	0.00%
2020/07/02	5	17.90	4	18.18	18.20	1	881	0.11%
2020/07/01	5	16.50	0	0.00	16.55	5	739	0.68%
2020/06/30	2	17.10	2	17.15	16.60	0	722	0.00%
2020/06/24	2	15.55	1	15.50	15.50	1	597	0.17%
2020/06/23	2	15.90	1	15.95	15.65	1	600	0.17%
2020/06/19	2	15.40	0	0.00	15.50	2	600	0.33%
2020/06/18	3	15.38	1	15.35	15.50	2	607	0.33%
2020/06/16	0	0.00	10	15.20	15.25	-10	613	-1.63%
2020/06/11	0	0.00	2	15.43	15.15	-2	654	-0.31%
2020/06/10	0	0.00	3	15.77	15.70	-3	655	-0.46%
2020/06/08	0	0.00	1	16.05	16.00	-1	666	-0.15%
2020/06/04	10	16.25	3	16.15	16.20	7	666	1.05%
2020/06/03	2	15.88	0	0.00	15.85	2	655	0.31%
2020/06/02	0	0.00	1	15.85	15.80	-1	634	-0.16%
2020/05/29	0	0.00	14	15.80	15.95	-14	619	-2.26%
2020/05/28	0	0.00	8	16.70	16.15	-8	608	-1.31%
2020/05/27	1	16.75	0	0.00	16.75	1	547	0.18%
2020/05/26	1	14.40	1	14.70	15.25	0	458	0.00%
2020/05/14	1	14.00	0	0.00	14.00	1	381	0.26%
2020/05/12	9	14.41	0	0.00	14.50	9	379	2.37%
2020/05/11	6	14.55	0	0.00	14.60	6	378	1.59%
2020/05/06	2	14.60	0	0.00	14.50	2	368	0.54%
2020/05/05	0	0.00	5	14.75	14.70	-5	364	-1.37%
2020/05/04	1	14.35	0	0.00	14.70	1	359	0.28%
2020/04/30	1	14.50	0	0.00	14.50	1	355	0.28%
2020/04/29	7	14.29	0	0.00	14.25	7	354	1.97%
2020/04/23	10	13.71	0	0.00	13.55	10	346	2.88%
2020/03/25	8	12.91	8	13.05	13.00	0	430	0.00%
2020/03/17	2	11.15	0	0.00	11.10	2	391	0.51%
2020/02/27	0	0.00	10	14.20	14.00	-10	355	-2.81%
2020/02/21	0	0.00	12	14.45	14.50	-12	472	-2.54%
2020/02/13	12	14.60	1	14.60	14.50	11	491	2.24%
2020/01/13	1	16.70	0	0.00	16.45	1	474	0.21%
2019/12/18	0	0.00	3	15.95	16.15	-3	373	-0.80%
2019/11/25	0	0.00	1	16.95	16.65	-1	404	-0.25%
2019/11/22	0	0.00	1	17.15	17.25	-1	392	-0.25%
2019/11/21	3	16.97	1	16.80	17.30	2	383	0.52%
2019/11/20	10	17.38	9	17.54	17.10	1	367	0.27%
2019/11/11	1	15.65	0	0.00	15.50	1	362	0.28%
2019/11/05	0	0.00	1	15.75	15.70	-1	373	-0.27%
2019/10/17	0	0.00	1	16.35	16.30	-1	642	-0.16%
2019/09/24	0	0.00	2	16.80	16.70	-2	740	-0.27%
2019/09/16	0	0.00	1	16.75	16.60	-1	775	-0.13%
2019/09/11	2	16.70	0	0.00	16.60	2	797	0.25%
2019/08/20	0	0.00	2	16.10	15.40	-2	937	-0.21%
2019/08/16	0	0.00	10	16.81	16.65	-10	1,008	-0.99%
2019/08/15	10	17.10	0	0.00	16.85	10	1,075	0.93%
2019/07/31	0	0.00	3	18.80	18.60	-3	1,888	-0.16%
2019/07/25	3	19.00	0	0.00	18.90	3	2,368	0.13%
2019/07/24	2	20.60	0	0.00	19.15	2	2,498	0.08%
2019/07/23	5	20.00	5	19.70	19.90	0	2,530	0.00%
2019/07/11	0	0.00	30	18.15	18.30	-30	2,512	-1.19%
2019/06/20	0	0.00	2	18.20	18.20	-2	2,777	-0.07%
2019/06/13	0	0.00	1	17.20	17.20	-1	2,886	-0.03%
2019/06/10	0	0.00	1	17.05	17.00	-1	2,860	-0.03%
2019/06/04	1	17.60	0	0.00	17.35	1	2,880	0.03%
2019/06/03	10	17.75	0	0.00	17.50	10	2,878	0.35%
2019/05/31	0	0.00	10	18.00	17.60	-10	2,877	-0.35%
2019/05/30	10	17.55	0	0.00	17.55	10	2,866	0.35%
2019/05/28	2	17.95	20	17.33	17.95	-18	2,853	-0.63%
2019/05/27	0	0.00	11	17.38	16.75	-11	2,821	-0.39%
2019/05/24	20	17.78	0	0.00	17.30	20	2,762	0.72%
2019/05/23	0	0.00	2	18.70	18.55	-2	2,681	-0.07%
2019/05/22	15	19.20	13	19.46	19.00	2	2,662	0.08%
2019/05/20	10	18.35	0	0.00	18.40	10	2,599	0.38%
2019/05/17	0	0.00	6	19.00	18.50	-6	2,582	-0.23%
2019/05/15	1	18.85	5	19.30	18.80	-4	2,496	-0.16%
2019/05/14	5	19.35	0	0.00	19.45	5	2,433	0.21%
2019/05/10	1	18.15	24	18.68	18.70	-23	2,344	-0.98%
2019/05/09	4	21.01	0	0.00	18.85	4	2,181	0.18%
2019/05/08	1	20.45	1	20.65	20.90	0	1,965	0.00%
2019/05/07	4	19.80	14	19.94	20.20	-10	1,935	-0.52%
2019/05/06	31	18.97	2	19.05	19.00	29	1,823	1.59%
2019/05/03	14	18.97	12	19.28	19.30	2	1,759	0.11%
2019/05/02	2	18.73	39	18.72	18.50	-37	1,639	-2.26%
2019/04/30	49	18.37	11	17.99	18.55	38	1,439	2.64%
2019/04/29	2	17.00	2	16.80	16.90	0	1,291	0.00%
2019/04/25	1	16.10	0	0.00	16.25	1	1,176	0.09%
2019/04/24	0	0.00	1	15.80	15.55	-1	1,132	-0.09%
2019/04/17	0	0.00	1	15.60	15.45	-1	1,116	-0.09%
2019/04/16	2	15.50	4	15.50	15.65	-2	1,108	-0.18%
2019/04/15	4	15.95	5	15.35	15.85	-1	1,116	-0.09%
2019/04/10	0	0.00	1	14.60	14.40	-1	951	-0.11%
2019/04/01	1	14.60	0	0.00	14.45	1	883	0.11%
2019/03/26	5	14.55	0	0.00	14.25	5	810	0.62%
2019/02/12	1	14.25	1	14.50	14.00	0	455	0.00%
2019/01/28	11	14.41	11	14.23	14.00	0	368	0.00%
2019/01/09	0	0.00	1	13.15	13.25	-1	223	-0.45%
2019/01/07	1	13.30	0	0.00	13.10	1	187	0.53%
2018/10/11	0	0.00	1	12.05	12.20	-1	340	-0.29%
2018/09/28	1	13.50	0	0.00	13.45	1	363	0.28%
2018/08/30	0	0.00	1	13.15	13.25	-1	747	-0.13%
2018/08/23	1	13.65	0	0.00	13.75	1	789	0.13%
2018/07/13	4	13.30	0	0.00	13.25	4	800	0.50%
2018/07/10	0	0.00	10	13.30	13.40	-10	788	-1.27%
2018/06/29	10	14.65	0	0.00	14.20	10	815	1.23%
2018/06/27	0	0.00	1	14.00	14.05	-1	736	-0.14%
2018/06/19	0	0.00	50	13.55	13.50	-50	712	-7.02%
2018/06/15	50	13.80	0	0.00	13.90	50	709	7.05%
2018/06/14	3	14.00	3	13.90	13.90	0	705	0.00%
2018/05/10	15	12.32	0	0.00	12.35	15	621	2.41%
2018/04/13	4	13.54	0	0.00	13.45	4	942	0.42%
2018/04/03	10	13.10	0	0.00	13.20	10	1,296	0.77%
2018/03/28	3	13.30	0	0.00	13.35	3	1,309	0.23%
2018/03/09	10	13.47	0	0.00	13.50	10	1,342	0.74%
2018/03/08	0	0.00	1	13.45	13.45	-1	1,437	-0.07%
2018/03/02	0	0.00	10	13.30	13.30	-10	1,415	-0.71%
2018/03/01	10	13.50	0	0.00	13.40	10	1,417	0.71%
2018/02/21	1	12.95	0	0.00	12.95	1	1,427	0.07%
2018/02/06	0	0.00	1	12.60	12.40	-1	1,532	-0.07%
2018/01/22	11	15.13	0	0.00	15.10	11	1,693	0.65%
2018/01/16	0	0.00	10	14.70	14.65	-10	1,615	-0.62%
2018/01/10	5	15.00	0	0.00	15.20	5	1,692	0.30%
2018/01/04	5	14.84	5	14.69	15.05	0	1,391	0.00%