華電網 (6163)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.75
漲跌
▲0.05
漲幅
+0.24%
成交量
455張
產業
上櫃通信網路類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	20.70	0	0.00	20.50	1	3,742	0.03%
2024/04/22	0	0.00	4	20.45	20.45	-4	3,793	-0.11%
2024/04/19	5	21.06	0	0.00	21.00	5	3,806	0.13%
2024/04/18	8	21.75	8	22.10	21.75	0	3,830	0.00%
2024/04/17	7	22.24	7	21.60	22.00	0	3,975	0.00%
2024/04/16	3	21.25	0	0.00	20.85	3	4,213	0.07%
2024/04/15	10	22.30	16	22.85	22.20	-6	4,246	-0.14%
2024/04/12	2	22.85	0	0.00	22.80	2	4,257	0.05%
2024/04/11	6.1	22.34	0	0.00	22.15	6.1	4,310	0.14%
2024/04/10	8	22.70	8	23.10	22.70	0	4,345	0.00%
2024/04/09	13	23.05	12	22.98	22.95	1	4,430	0.02%
2024/04/08	6	23.34	21	21.77	22.90	-15	4,517	-0.33%
2024/04/03	20	21.58	0	0.00	21.70	20	4,381	0.46%
2024/04/02	5	21.84	0	0.00	21.50	5	4,370	0.11%
2024/04/01	16	22.45	16	22.58	22.45	0	4,316	0.00%
2024/03/29	11	22.43	13	22.64	22.35	-2	4,306	-0.05%
2024/03/28	6	22.86	5	22.90	22.95	1	4,286	0.02%
2024/03/27	12	23.17	3	23.48	23.60	9	4,235	0.21%
2024/03/26	62	23.51	83	23.49	23.85	-21	4,116	-0.51%
2024/03/25	18	22.26	12	22.15	22.05	6	3,817	0.16%
2024/03/22	18	22.58	5	22.58	22.90	13	3,758	0.35%
2024/03/21	0	21.35	0	0.00	21.00	0	3,577	0.00%
2024/03/20	4	21.48	1	21.00	20.75	3	3,557	0.08%
2024/03/19	1	21.00	1	20.70	20.70	0	3,511	0.00%
2024/03/18	1	20.35	1	20.50	20.45	0	3,498	0.00%
2024/03/15	0	0.00	4	20.40	20.35	-4	3,488	-0.11%
2024/03/14	0	0.00	1	21.25	20.80	-1	3,478	-0.03%
2024/03/13	10	21.08	15	21.46	21.05	-5	3,458	-0.14%
2024/03/12	2	21.95	0	0.00	21.85	2	3,416	0.06%
2024/03/11	0	0.00	2	22.00	21.95	-2	3,356	-0.06%
2024/03/08	11	22.70	49	22.52	22.35	-38	3,316	-1.15%
2024/03/07	3	24.37	6	24.18	23.65	-3	3,216	-0.09%
2024/03/06	21	24.92	6	25.31	24.85	15	2,985	0.50%
2024/03/05	61	23.42	24	23.17	23.95	37	2,281	1.62%
2024/03/04	12	21.75	7	21.10	21.80	5	1,897	0.26%
2024/03/01	1	20.05	0	0.00	20.05	1	1,767	0.06%
2024/02/29	0	0.00	3	20.18	20.20	-3	1,761	-0.17%
2024/02/27	0	0.00	1	20.60	20.05	-1	1,751	-0.06%
2024/02/23	1	19.50	0	0.00	19.30	1	1,698	0.06%
2024/02/22	2	19.78	3	19.87	19.80	-1	1,703	-0.06%
2024/02/19	4	19.48	0	0.00	19.65	4	1,710	0.23%
2024/02/16	3	18.98	0	0.00	18.85	3	1,692	0.18%
2024/02/15	1	18.75	0	0.00	18.75	1	1,684	0.06%
2024/02/05	2	18.40	0	0.00	18.40	2	1,684	0.12%
2024/02/02	7	18.99	0	0.00	18.65	7	1,677	0.42%
2024/01/29	1	19.50	0	0.00	19.75	1	1,656	0.06%
2024/01/17	2	19.95	0	0.00	19.80	2	1,573	0.13%
2024/01/16	2	20.18	0	0.00	20.35	2	1,547	0.13%
2024/01/15	1	20.65	0	0.00	20.40	1	1,525	0.07%
2024/01/12	2	20.75	0	0.00	20.10	2	1,495	0.13%
2024/01/11	4	21.09	5	21.20	20.85	-1	1,446	-0.07%
2024/01/10	6	21.12	2	21.30	21.70	4	1,281	0.31%
2024/01/08	0	0.00	1	20.55	20.50	-1	944	-0.11%
2024/01/04	27	19.79	26	19.91	20.35	1	817	0.12%
2024/01/03	25	20.19	16.1	20.38	20.10	8.9	759	1.17%
2024/01/02	12	20.08	5	20.21	20.65	7	654	1.07%
2023/12/26	1	19.05	1	19.10	19.00	0	472	0.00%
2023/12/25	2	19.00	0	0.00	19.00	2	461	0.43%
2023/12/22	0	0.00	1.2	18.61	18.60	-1.2	441	-0.27%
2023/12/14	0	0.00	8	18.59	18.35	-8	424	-1.89%
2023/12/13	0	0.00	2	18.45	18.50	-2	421	-0.47%
2023/12/06	0	0.00	1	18.85	18.90	-1	420	-0.24%
2023/12/01	1	18.60	0	0.00	18.50	1	421	0.24%
2023/11/30	1	18.15	0	0.00	18.50	1	418	0.24%
2023/11/28	0	0.00	2	18.28	18.15	-2	427	-0.47%
2023/11/24	2	18.05	0	0.00	18.00	2	424	0.47%
2023/11/22	0	0.00	1	18.10	18.00	-1	426	-0.23%
2023/11/21	3	18.20	2	18.20	18.20	1	427	0.23%
2023/11/20	0	0.00	3	18.20	18.15	-3	417	-0.72%
2023/11/16	2	17.30	0	0.00	17.35	2	393	0.51%
2023/11/14	0	0.00	1	17.25	17.20	-1	526	-0.19%
2023/11/09	0	0.00	1	17.50	17.55	-1	529	-0.19%
2023/11/07	1	17.65	0	0.00	17.70	1	551	0.18%
2023/11/06	1	17.70	3	17.85	17.70	-2	577	-0.35%
2023/10/30	1	17.15	0	0.00	17.20	1	587	0.17%
2023/09/19	0	0.00	1	17.40	17.10	-1	918	-0.11%
2023/09/14	1	17.30	0	0.00	17.30	1	977	0.10%
2023/09/11	2	17.50	0	0.00	17.35	2	1,039	0.19%
2023/08/25	0.1	18.25	0	0.00	18.00	0.1	1,508	0.01%
2023/08/11	0	0.00	2	17.90	18.00	-2	1,747	-0.11%
2023/08/10	2	17.70	0	0.00	17.60	2	1,769	0.11%
2023/08/09	1	18.10	0	0.00	17.95	1	1,811	0.06%
2023/07/27	1	19.10	0	0.00	19.05	1	2,445	0.04%
2023/07/21	0	0.00	4	19.35	19.25	-4	2,906	-0.14%
2023/07/20	0	0.00	4	19.25	19.25	-4	3,061	-0.13%
2023/07/18	1	19.35	0	0.00	19.10	1	3,755	0.03%
2023/07/14	0	0.00	2	19.70	19.50	-2	4,513	-0.04%
2023/07/13	0	19.65	4	19.55	19.25	-4	4,639	-0.09%
2023/07/11	0	0.00	1	19.85	19.60	-1	5,046	-0.02%
2023/07/07	1	20.00	0	0.00	19.90	1	6,000	0.02%
2023/06/30	1	20.25	0	0.00	20.30	1	6,991	0.01%
2023/06/28	0	0.00	3	20.40	20.35	-3	7,042	-0.04%
2023/06/21	0	0.00	4	20.86	20.80	-4	7,235	-0.06%
2023/06/20	0	0.00	4	21.05	20.90	-4	7,338	-0.05%
2023/06/19	0	0.00	4	21.26	21.30	-4	7,473	-0.05%
2023/06/16	4	21.75	3	21.45	21.45	1	7,930	0.01%
2023/06/15	0	0.00	5	21.52	21.50	-5	8,169	-0.06%
2023/06/14	4	21.74	2	21.80	21.65	2	8,321	0.02%
2023/06/12	8	21.50	7	21.54	21.45	1	8,781	0.01%
2023/06/09	1	23.90	0	0.00	23.75	1	8,775	0.01%
2023/06/08	1	23.55	0	0.00	23.60	1	8,953	0.01%
2023/06/07	0	0.00	1	23.35	23.30	-1	8,916	-0.01%
2023/06/06	4	23.33	0	0.00	23.25	4	8,917	0.04%
2023/06/05	4	23.50	7	23.83	23.70	-3	8,881	-0.03%
2023/06/02	18	23.20	7	23.28	23.10	11	8,816	0.12%
2023/06/01	6	22.68	0	0.00	22.60	6	8,776	0.07%
2023/05/31	1	22.90	0	0.00	22.80	1	8,756	0.01%
2023/05/29	0	0.00	6	23.10	23.10	-6	8,722	-0.07%
2023/05/26	7	22.70	1	23.15	22.45	6	8,694	0.07%
2023/05/25	5	23.45	5	23.63	23.20	0	8,633	0.00%
2023/05/23	0	0.00	5.9	24.16	24.10	-5.9	8,545	-0.07%
2023/05/19	2	24.10	0	0.00	23.60	2	8,476	0.02%
2023/05/18	3	23.98	5	24.04	24.25	-2	8,416	-0.02%
2023/05/17	0	0.00	1	23.85	23.60	-1	8,342	-0.01%
2023/05/15	1	23.60	0	0.00	22.90	1	8,285	0.01%
2023/05/12	17	23.99	16	23.48	24.15	1	8,221	0.01%
2023/05/11	2	23.33	0	0.00	23.25	2	8,174	0.02%
2023/05/10	1	24.40	1	23.75	23.80	0	8,106	0.00%
2023/05/09	1	23.95	10	24.85	23.65	-9	8,032	-0.11%
2023/05/08	2	24.93	35	24.86	24.85	-33	7,904	-0.42%
2023/05/05	36	24.46	8	25.00	24.40	28	7,804	0.36%
2023/05/04	19	24.99	11	24.85	24.85	8	7,750	0.10%
2023/05/03	1	24.75	1	25.40	24.85	0	7,684	0.00%
2023/05/02	2	24.93	4	25.25	25.25	-2	7,576	-0.03%
2023/04/28	2	25.35	13.3	24.74	24.50	-11.3	7,444	-0.15%
2023/04/27	0	0.00	2	24.05	23.90	-2	7,284	-0.03%
2023/04/26	1	23.80	5	24.19	24.15	-4	7,270	-0.06%
2023/04/25	22	23.55	2	23.25	23.15	20	7,139	0.28%
2023/04/24	11	25.45	16	24.98	24.75	-5	6,977	-0.07%
2023/04/21	31.9	25.50	15	25.30	25.30	16.9	6,886	0.24%
2023/04/20	2	27.63	15	27.95	27.95	-13	6,306	-0.21%
2023/04/19	130	25.44	200	25.47	25.45	-70	5,924	-1.18%	大買/大賣/
2023/04/18	6	24.81	9	24.82	24.30	-3	5,512	-0.05%
2023/04/17	32	24.72	22	24.82	24.45	10	5,371	0.19%
2023/04/14	11	24.34	10	24.71	24.40	1	5,128	0.02%
2023/04/13	94	24.57	32	24.78	24.05	62	4,915	1.26%
2023/04/12	16	22.38	125.1	23.63	23.85	-109.1	4,215	-2.59%	大賣/鉅額交易
2023/04/11	15	20.56	21	21.10	21.70	-6	3,917	-0.15%
2023/04/10	101	21.71	78	21.75	21.95	23	3,717	0.62%	大買/
2023/04/07	6	20.90	0	0.00	20.95	6	3,536	0.17%
2023/04/06	6	21.53	14	21.59	21.55	-8	3,449	-0.23%
2023/03/31	169	21.27	86	21.48	21.40	83	3,249	2.55%	大買/
2023/03/29	2	20.20	0	0.00	20.00	2	2,843	0.07%
2023/03/28	0	20.20	4	20.20	20.05	-4	2,801	-0.14%
2023/03/27	3	20.63	1	20.80	20.70	2	2,746	0.07%
2023/03/24	2	19.85	3	20.02	19.90	-1	2,639	-0.04%
2023/03/22	2	21.10	1	21.10	21.15	1	2,446	0.04%
2023/03/21	4	21.33	15	21.25	21.00	-11	2,288	-0.48%
2023/03/20	2	20.15	12	20.09	20.65	-10	1,837	-0.54%
2023/03/17	7	19.00	0	0.00	18.80	7	1,596	0.44%
2023/03/16	7	18.70	50	18.62	19.00	-43	1,413	-3.04%
2023/03/15	5	18.72	0	0.00	18.75	5	1,092	0.46%
2023/03/14	25	17.85	0	0.00	17.05	25	886	2.82%
2023/03/13	20	17.50	12	17.60	17.70	8	735	1.09%
2023/03/10	5	16.40	0	16.35	16.10	5	500	1.00%
2023/03/09	5	16.65	0	0.00	16.70	5	494	1.02%
2023/03/06	0	0.00	1	16.00	15.95	-1	461	-0.22%
2023/03/03	2	15.70	0	0.00	15.80	2	454	0.45%
2023/03/02	0	0.00	1	15.70	15.60	-1	453	-0.22%
2023/02/13	1	15.60	0	0.00	15.40	1	449	0.22%
2023/01/31	0	0.00	1	15.40	15.50	-1	392	-0.25%
2023/01/17	2	15.45	0	0.00	15.50	2	384	0.52%
2022/12/09	0	0.00	1	15.35	15.70	-1	230	-0.43%
2022/11/18	0	0.00	2	14.80	14.80	-2	235	-0.85%
2022/10/26	0	0.00	10	13.83	13.95	-10	375	-2.66%
2022/10/17	0	0.00	0	15.45	14.05	0	395	0.00%
2022/09/28	6	14.13	0	0.00	14.15	6	413	1.45%
2022/09/26	4	14.50	0	0.00	14.65	4	411	0.97%
2022/09/23	7	14.91	0	0.00	14.95	7	412	1.70%
2022/08/25	0	0.00	2	16.15	16.20	-2	438	-0.46%
2022/08/24	1	16.15	0	0.00	16.25	1	449	0.22%
2022/08/19	2	16.50	0	0.00	16.40	2	444	0.45%
2022/08/18	0	0.00	1	16.35	16.45	-1	440	-0.23%
2022/08/16	6	16.49	0	0.00	16.25	6	420	1.43%
2022/08/12	0	0.00	1	15.40	15.55	-1	365	-0.27%
2022/08/04	0	0.00	1	14.70	14.85	-1	381	-0.26%
2022/07/26	0	0.00	7	14.80	14.85	-7	373	-1.88%
2022/07/25	7	14.80	7	14.65	14.90	0	371	0.00%
2022/07/22	7	14.74	5	14.65	14.75	2	370	0.54%
2022/07/20	1	14.80	0	0.00	14.80	1	373	0.27%
2022/07/06	0	0.00	1	14.35	14.70	-1	380	-0.26%
2022/06/29	1	15.45	0	0.00	15.60	1	364	0.27%
2022/06/16	0	0.00	2	15.40	15.20	-2	365	-0.55%
2022/06/15	6	15.38	2	15.30	15.30	4	368	1.09%
2022/06/13	0	0.00	1	15.20	15.20	-1	370	-0.27%
2022/06/10	5	15.75	0	0.00	15.60	5	374	1.34%
2022/06/09	2	15.20	0	0.00	15.20	2	372	0.54%
2022/05/27	0.1	14.95	0	0.00	14.95	0.1	394	0.03%
2022/05/19	2	14.55	0	0.00	14.95	2	410	0.49%
2022/05/17	0	0.00	2	14.85	14.95	-2	414	-0.48%
2022/05/12	7	14.97	2	15.15	15.15	5	424	1.18%
2022/05/10	0	0.00	1	16.35	16.60	-1	426	-0.23%
2022/05/09	0	0.00	1	17.00	16.60	-1	430	-0.23%
2022/05/05	6	16.93	0	0.00	17.00	6	440	1.36%
2022/04/29	4	17.10	0	0.00	16.85	4	463	0.86%
2022/04/28	0	0.00	1	16.85	16.90	-1	473	-0.21%
2022/04/27	0	0.00	2	16.85	16.95	-2	478	-0.42%
2022/04/26	2	17.40	0	0.00	17.35	2	475	0.42%
2022/04/25	8	17.41	0	0.00	17.40	8	477	1.68%
2022/04/21	2	17.80	2	17.93	17.80	0	498	0.00%
2022/04/15	4	17.85	0	0.00	17.70	4	547	0.73%
2022/04/14	2	18.05	0	0.00	18.05	2	574	0.35%
2022/04/13	0	0.00	4	17.88	17.85	-4	585	-0.68%
2022/04/11	0	18.30	0	0.00	17.80	0	615	0.00%
2022/03/23	1	18.20	0	0.00	18.10	1	881	0.11%
2022/03/03	0	0.00	1	19.05	18.80	-1	1,891	-0.05%
2022/02/22	1	18.30	2	18.35	18.40	-1	1,956	-0.05%
2022/02/09	0	0.00	1	18.90	18.85	-1	2,540	-0.04%
2022/02/08	0	0.00	1	18.75	18.80	-1	2,647	-0.04%
2022/02/07	0	0.00	3	18.60	18.60	-3	2,682	-0.11%
2022/01/20	1	18.70	0	0.00	18.60	1	3,253	0.03%
2022/01/17	0	0.00	3	19.13	18.80	-3	3,488	-0.09%
2022/01/14	1	18.70	0	0.00	18.45	1	3,485	0.03%
2022/01/12	0	0.00	1	19.05	19.05	-1	3,487	-0.03%
2022/01/11	1	19.75	0	0.00	19.20	1	3,480	0.03%
2022/01/07	0	0.00	0	20.00	19.90	0	3,460	0.00%
2022/01/06	2	20.23	0	0.00	20.15	2	3,453	0.06%
2021/12/28	1	20.60	3	20.85	20.60	-2	3,579	-0.06%
2021/12/27	1	20.55	5	20.72	20.85	-4	3,588	-0.11%
2021/12/24	0	0.00	2	20.65	20.35	-2	3,647	-0.05%
2021/12/23	0	0.00	3	20.30	20.45	-3	3,862	-0.08%
2021/12/22	7	20.21	0	0.00	20.20	7	3,899	0.18%
2021/12/21	1	20.20	0	0.00	20.40	1	3,948	0.03%
2021/12/20	2	20.30	0	0.00	20.20	2	4,034	0.05%
2021/12/17	8	21.10	6	21.19	20.65	2	4,028	0.05%
2021/12/16	3	21.60	9	21.54	21.85	-6	3,962	-0.15%
2021/12/15	1	21.25	3	21.12	21.10	-2	3,886	-0.05%
2021/12/14	34	21.36	22	21.82	20.70	12	3,873	0.31%
2021/12/13	9	20.98	2	21.25	20.85	7	3,693	0.19%
2021/12/09	4	20.88	2	20.75	20.85	2	3,649	0.05%
2021/12/07	1	20.90	8	20.85	20.85	-7	3,908	-0.18%
2021/12/06	1	21.00	0	0.00	20.45	1	3,874	0.03%
2021/12/03	8	20.00	0	0.00	20.00	8	3,622	0.22%
2021/11/17	2	21.25	3	21.25	21.30	-1	3,428	-0.03%
2021/11/12	0	0.00	6	20.21	20.25	-6	3,319	-0.18%
2021/11/11	4	20.43	0	0.00	20.25	4	3,282	0.12%
2021/11/10	0	0.00	4	21.00	21.00	-4	3,214	-0.12%
2021/11/09	18	22.90	0	0.00	22.60	18	3,066	0.59%
2021/11/04	2	21.70	2	21.50	21.30	0	2,722	0.00%
2021/11/03	0	0.00	1	21.15	21.15	-1	2,686	-0.04%
2021/11/02	1	20.70	8	22.16	20.65	-7	2,655	-0.26%
2021/11/01	14	22.60	7	22.55	22.80	7	2,512	0.28%
2021/10/29	0	0.00	2	21.00	21.10	-2	2,200	-0.09%
2021/10/27	2	21.30	2	21.60	21.30	0	2,130	0.00%
2021/10/05	0	0.00	0	20.25	20.00	0	2,172	0.00%
2021/10/01	0	0.00	20	20.09	20.05	-20	2,152	-0.93%
2021/09/30	0	0.00	1	21.55	20.80	-1	2,070	-0.05%
2021/09/28	0	0.00	2	21.05	20.90	-2	1,790	-0.11%
2021/09/24	0	0.00	5	19.94	20.40	-5	1,637	-0.31%
2021/09/23	0	0.00	3	20.05	19.90	-3	1,637	-0.18%
2021/09/22	0	0.00	3	19.65	19.65	-3	1,600	-0.19%
2021/09/16	5	18.80	0	0.00	18.55	5	1,551	0.32%
2021/09/15	1	18.90	0	0.00	18.70	1	1,491	0.07%
2021/09/13	0	0.00	1	20.70	20.05	-1	1,377	-0.07%
2021/09/10	0	0.00	7	19.75	19.65	-7	1,125	-0.62%
2021/09/07	5	18.50	0	0.00	18.45	5	1,039	0.48%
2021/08/18	0	0.00	1	16.65	16.70	-1	1,112	-0.09%
2021/08/17	1	16.50	0	0.00	16.50	1	1,157	0.09%
2021/08/02	20	19.00	0	0.00	19.15	20	1,288	1.55%
2021/07/20	1	18.80	0	0.00	18.20	1	1,588	0.06%
2021/07/19	0	0.00	1	18.70	18.50	-1	1,585	-0.06%
2021/07/15	1	17.60	0	0.00	18.30	1	1,486	0.07%
2021/07/13	0	0.00	2	17.78	17.30	-2	1,483	-0.13%
2021/07/08	1	17.10	0	0.00	17.10	1	1,550	0.06%
2021/07/05	0	0.00	6	17.28	17.25	-6	1,637	-0.37%
2021/07/01	1	17.05	0	0.00	16.90	1	1,703	0.06%
2021/06/28	0	0.00	15	17.31	17.35	-15	1,910	-0.79%
2021/06/24	5	17.45	0	0.00	17.70	5	2,320	0.22%
2021/06/21	0	0.00	3	16.80	17.10	-3	2,518	-0.12%
2021/06/16	0	0.00	4	17.20	17.15	-4	2,765	-0.14%
2021/06/11	2	17.10	2	17.05	16.95	0	2,782	0.00%
2021/06/10	0	0.00	1	17.85	17.85	-1	2,759	-0.04%
2021/06/08	5	18.24	0	0.00	18.20	5	2,754	0.18%
2021/06/02	1	18.50	0	0.00	18.55	1	2,709	0.04%
2021/06/01	1	18.50	3	18.90	18.90	-2	2,702	-0.07%
2021/05/28	3	18.85	0	0.00	18.90	3	2,684	0.11%
2021/05/25	2	18.93	1	18.80	18.90	1	2,649	0.04%
2021/05/21	1	17.00	0	0.00	17.10	1	2,575	0.04%
2021/05/19	0	0.00	15	17.00	17.10	-15	2,574	-0.58%
2021/05/17	0	0.00	0	16.00	16.20	0	2,565	0.00%
2021/05/12	0	0.00	2	17.40	16.50	-2	2,486	-0.08%
2021/05/11	2	18.60	0	0.00	18.10	2	2,458	0.08%
2021/05/10	0	0.00	2	19.60	19.55	-2	2,445	-0.08%
2021/05/07	1	19.40	0	0.00	19.40	1	2,437	0.04%
2021/05/06	2	18.85	0	0.00	18.90	2	2,431	0.08%
2021/05/05	1	19.20	0	0.00	19.00	1	2,398	0.04%
2021/05/04	7	19.00	0	0.00	19.00	7	2,390	0.29%
2021/04/29	5	21.58	7	21.83	21.40	-2	2,304	-0.09%
2021/04/28	0	0.00	10	20.58	20.55	-10	2,069	-0.48%
2021/04/23	10	19.90	0	0.00	20.15	10	1,986	0.50%
2021/04/22	0	0.00	62	20.05	19.85	-62	1,970	-3.15%
2021/04/21	0	0.00	2	20.93	21.10	-2	1,938	-0.10%
2021/04/19	0	21.50	22	20.84	21.20	-22	1,821	-1.21%
2021/04/16	20	19.80	0	0.00	19.60	20	1,727	1.16%
2021/04/14	53	19.35	0	0.00	19.70	53	1,701	3.11%
2021/04/13	0	0.00	1	20.70	19.70	-1	1,663	-0.06%
2021/04/12	5	19.90	71	19.91	20.05	-66	1,642	-4.02%
2021/04/09	4	19.90	5	19.95	19.65	-1	1,676	-0.06%
2021/04/08	10	20.35	5	20.41	20.35	5	1,644	0.30%
2021/04/07	8	20.26	0	0.00	20.35	8	1,614	0.50%
2021/04/06	7	20.61	1	21.10	20.65	6	1,593	0.38%
2021/04/01	32	19.79	60	20.51	20.35	-28	1,539	-1.82%
2021/03/31	8	19.14	7	19.06	19.10	1	1,459	0.07%
2021/03/30	7	19.26	0	0.00	19.50	7	1,428	0.49%
2021/03/29	73	19.22	34	19.21	19.40	39	1,336	2.92%
2021/03/26	1	17.65	11	17.45	17.85	-10	1,046	-0.96%
2021/03/25	11	16.70	0	0.00	16.55	11	1,128	0.97%
2021/03/24	2	17.10	0	0.00	17.00	2	1,168	0.17%
2021/03/23	9	17.44	18	17.91	18.15	-9	1,023	-0.88%
2021/03/18	0	0.00	3	16.10	16.10	-3	779	-0.38%
2021/03/17	3	16.30	0	0.00	16.15	3	785	0.38%
2021/03/11	0	15.80	1	16.05	16.05	-1	777	-0.13%
2021/03/10	0	16.05	14	16.06	16.05	-14	783	-1.79%
2021/03/03	0	0.00	6	15.87	15.90	-6	812	-0.74%
2021/02/26	0	0.00	5	15.95	15.85	-5	819	-0.61%
2021/02/18	0	0.00	3	16.05	16.10	-3	819	-0.37%
2021/02/03	0	0.00	2	15.50	15.45	-2	880	-0.23%
2021/02/02	2	15.30	0	0.00	15.60	2	883	0.23%
2021/02/01	0	0.00	8	15.32	15.40	-8	880	-0.91%
2021/01/29	2	15.20	0	0.00	15.00	2	871	0.23%
2021/01/28	27	15.30	7	15.27	15.05	20	868	2.30%
2021/01/22	5	14.94	0	0.00	15.05	5	863	0.58%
2021/01/08	3	16.50	0	0.00	16.45	3	816	0.37%
2021/01/06	1	17.00	25	16.87	16.80	-24	799	-3.00%
2021/01/05	8	17.05	2	17.20	17.15	6	789	0.76%
2021/01/04	0	0.00	3	17.02	16.85	-3	763	-0.39%
2020/12/31	0	0.00	6	16.67	16.60	-6	697	-0.86%
2020/12/30	0	0.00	2	16.75	16.55	-2	691	-0.29%
2020/12/29	0	0.00	2	16.75	16.60	-2	685	-0.29%
2020/12/28	5	16.82	0	0.00	16.90	5	662	0.75%
2020/12/25	2	16.73	18	17.36	17.20	-16	643	-2.49%
2020/12/24	3	16.65	0	0.00	16.65	3	584	0.51%
2020/12/22	26	17.34	5	16.90	16.55	21	563	3.73%
2020/12/21	3	18.00	19	17.60	17.50	-16	534	-3.00%
2020/12/18	16	16.21	6	16.31	17.10	10	409	2.44%
2020/12/14	0	16.90	0	0.00	15.40	0	345	0.00%
2020/12/04	0	0.00	13	15.80	15.80	-13	336	-3.86%
2020/12/03	3	15.80	1	15.85	16.00	2	337	0.59%
2020/12/02	10	15.55	0	0.00	15.50	10	344	2.90%
2020/11/30	2	15.45	0	0.00	15.60	2	346	0.58%
2020/11/27	0	0.00	2	15.25	15.25	-2	357	-0.56%
2020/11/26	1	15.25	0	0.00	15.20	1	360	0.28%
2020/11/23	0	0.00	5	14.95	15.10	-5	377	-1.33%
2020/11/20	2	14.88	0	14.90	14.85	2	377	0.53%
2020/11/19	6	14.89	0	0.00	14.85	6	378	1.59%
2020/11/16	2	15.25	3	15.20	15.25	-1	391	-0.26%
2020/11/13	2	14.85	0	0.00	14.80	2	356	0.56%
2020/11/12	4	14.99	0	0.00	14.80	4	392	1.02%
2020/11/09	3	15.20	0	0.00	15.20	3	394	0.76%
2020/11/05	0	0.00	2	15.40	15.25	-2	402	-0.50%
2020/11/04	2	15.60	0	0.00	15.50	2	405	0.49%
2020/11/03	1	15.25	0	0.00	15.35	1	398	0.25%
2020/11/02	0	0.00	0	15.10	15.25	0	403	-0.01%
2020/10/28	0	0.00	1	15.80	15.50	-1	436	-0.23%
2020/10/19	1	15.35	0	0.00	15.60	1	488	0.20%
2020/10/14	1	15.30	0	0.00	15.10	1	498	0.20%
2020/10/12	0	0.00	5	15.65	15.40	-5	508	-0.98%
2020/10/08	0	0.00	2	15.70	15.80	-2	518	-0.39%
2020/09/28	2	15.60	0	0.00	15.70	2	646	0.31%
2020/09/21	3	16.75	0	0.00	16.40	3	1,081	0.28%
2020/09/11	0	0.00	3	17.05	16.65	-3	1,090	-0.28%
2020/09/10	2	17.13	5	17.25	17.30	-3	1,076	-0.28%
2020/09/09	2	17.15	8	17.35	17.30	-6	1,073	-0.56%
2020/09/08	2	17.85	2	17.55	17.65	0	1,068	0.00%
2020/09/07	2	18.00	0	0.00	17.75	2	1,063	0.19%
2020/09/03	0	0.00	1	17.55	17.55	-1	1,045	-0.10%
2020/09/02	1	17.65	0	0.00	17.50	1	1,055	0.09%
2020/08/31	3	17.40	0	0.00	17.45	3	1,041	0.29%
2020/08/24	11	16.89	3	16.72	16.95	8	1,066	0.75%
2020/08/21	1	16.80	0	0.00	16.85	1	1,124	0.09%
2020/08/20	0	0.00	21	16.90	16.55	-21	1,212	-1.73%
2020/08/19	12	18.23	7	18.03	17.85	5	1,259	0.40%
2020/08/18	11	18.10	7	18.19	18.35	4	1,238	0.32%
2020/08/17	10	17.53	0	0.00	17.50	10	1,200	0.83%
2020/08/14	0	0.00	7	17.46	17.45	-7	1,202	-0.58%
2020/08/13	1	17.45	0	0.00	17.40	1	1,199	0.08%
2020/08/12	2	17.13	0	0.00	17.45	2	1,196	0.17%
2020/08/11	3	17.60	0	0.00	17.20	3	1,192	0.25%
2020/08/05	1	17.50	3	17.72	17.55	-2	1,183	-0.17%
2020/07/31	3	16.85	0	0.00	16.95	3	1,169	0.26%
2020/07/30	0	0.00	4	16.95	16.85	-4	1,172	-0.34%
2020/07/29	0	0.00	1	16.85	16.85	-1	1,175	-0.09%
2020/07/27	2	17.28	5	16.90	16.80	-3	1,171	-0.26%
2020/07/24	2	18.00	2	17.90	17.60	0	1,175	0.00%
2020/07/20	0	0.00	6	17.68	17.95	-6	1,153	-0.52%
2020/07/17	0	0.00	2	17.65	17.55	-2	1,149	-0.17%
2020/07/16	0	0.00	10	17.75	17.65	-10	1,145	-0.87%
2020/07/15	0	0.00	2	18.00	17.80	-2	1,140	-0.18%
2020/07/14	12	18.16	15	18.23	18.10	-3	1,133	-0.26%
2020/07/10	0	0.00	8	17.89	17.90	-8	1,113	-0.72%
2020/07/09	3	18.20	0	0.00	18.10	3	1,104	0.27%
2020/07/08	1	18.80	0	0.00	18.70	1	1,084	0.09%
2020/07/07	3	18.63	0	0.00	18.80	3	1,062	0.28%
2020/07/06	6	19.10	9	19.24	19.05	-3	1,032	-0.29%
2020/07/03	25	17.77	10	17.97	17.85	15	955	1.57%
2020/07/02	13	17.64	15	18.05	18.20	-2	881	-0.23%
2020/07/01	4	16.38	0	0.00	16.55	4	739	0.54%
2020/06/30	11	16.56	25	16.76	16.60	-14	722	-1.94%
2020/06/24	0	0.00	10	15.60	15.50	-10	597	-1.67%
2020/06/23	2	15.90	1	15.90	15.65	1	600	0.17%
2020/06/22	2	15.55	0	0.00	15.45	2	592	0.34%
2020/06/19	4	15.53	3	15.45	15.50	1	600	0.17%
2020/06/17	1	15.30	0	0.00	15.30	1	608	0.16%
2020/06/16	0	0.00	3	15.25	15.25	-3	613	-0.49%
2020/06/15	0	0.00	3	15.25	15.10	-3	639	-0.47%
2020/06/12	2	14.50	0	0.00	15.10	2	646	0.31%
2020/06/09	3	16.28	0	0.00	15.90	3	672	0.45%
2020/06/08	0	0.00	8	15.98	16.00	-8	666	-1.20%
2020/06/05	2	16.15	2	16.20	16.10	0	665	0.00%
2020/06/04	6	16.15	1	16.00	16.20	5	666	0.75%
2020/06/03	2	16.10	0	0.00	15.85	2	655	0.31%
2020/06/01	0	0.00	2	15.90	15.95	-2	626	-0.32%
2020/05/29	1	15.85	0	0.00	15.95	1	619	0.16%
2020/05/28	26	16.49	5	17.10	16.15	21	608	3.45%
2020/05/27	8	16.71	14	16.75	16.75	-6	547	-1.10%
2020/05/26	21	14.34	20	14.86	15.25	1	458	0.22%
2020/05/22	3	14.20	3	14.05	13.90	0	392	0.00%
2020/05/21	0	0.00	2	14.05	14.10	-2	391	-0.51%
2020/05/14	2	14.00	0	0.00	14.00	2	381	0.52%
2020/05/13	0	0.00	3	14.35	14.50	-3	380	-0.79%
2020/05/12	0	0.00	2	14.45	14.50	-2	379	-0.53%
2020/05/11	1	14.55	0	0.00	14.60	1	378	0.26%
2020/05/08	5	14.80	1	14.65	14.60	4	374	1.07%
2020/05/07	1	14.65	0	0.00	14.75	1	370	0.27%
2020/05/05	0	0.00	5	14.69	14.70	-5	364	-1.37%
2020/04/27	5	13.70	0	0.00	13.75	5	346	1.44%
2020/04/24	1	13.55	0	0.00	13.55	1	344	0.29%
2020/03/31	1	13.30	0	0.00	13.30	1	442	0.23%
2020/03/26	0	0.00	5	12.87	13.10	-5	436	-1.14%
2020/03/25	1	12.70	4	12.93	13.00	-3	430	-0.70%
2020/03/19	1	9.95	0	0.00	10.10	1	420	0.24%
2020/03/18	0	0.00	16	10.98	10.95	-16	393	-4.07%
2020/03/17	0	0.00	25	11.00	11.10	-25	391	-6.38%
2020/03/16	0	0.00	6	12.40	11.85	-6	381	-1.57%
2020/03/13	5	12.15	0	0.00	12.30	5	381	1.31%
2020/03/12	3	13.53	0	0.00	13.45	3	360	0.83%
2020/03/11	3	14.10	0	0.00	14.10	3	356	0.84%
2020/03/10	7	13.61	0	0.00	13.80	7	352	1.98%
2020/03/09	2	13.80	0	0.00	13.80	2	349	0.57%
2020/03/06	4	13.98	0	0.00	14.00	4	347	1.15%
2020/03/05	5	14.01	0	0.00	13.95	5	347	1.44%
2020/02/27	2	14.05	0	0.00	14.00	2	355	0.56%
2020/02/25	1	14.20	1	14.25	14.25	0	380	0.00%
2020/02/24	1	14.40	0	0.00	14.40	1	398	0.25%
2020/02/21	0	0.00	1	14.45	14.50	-1	472	-0.21%
2020/02/20	1	14.55	0	0.00	14.45	1	484	0.21%
2020/01/15	3	16.27	0	0.00	16.35	3	474	0.63%
2020/01/14	0	0.00	5	16.43	16.40	-5	476	-1.05%
2020/01/13	0	0.00	5	16.45	16.45	-5	474	-1.05%
2020/01/10	5	16.40	0	0.00	16.30	5	464	1.08%
2020/01/09	0	0.00	4	16.34	16.25	-4	448	-0.89%
2020/01/08	2	16.40	0	0.00	16.15	2	451	0.44%
2020/01/03	4	16.58	0	0.00	16.85	4	411	0.97%
2020/01/02	2	16.50	2	16.50	16.60	0	391	0.00%
2019/12/31	2	16.75	5	16.60	16.55	-3	396	-0.76%
2019/12/27	5	16.45	0	0.00	16.55	5	371	1.35%
2019/12/26	0	0.00	1	16.35	16.40	-1	366	-0.27%
2019/12/25	2	16.30	0	0.00	16.25	2	366	0.55%
2019/12/19	1	16.20	0	0.00	16.15	1	370	0.27%
2019/12/18	4	16.15	0	0.00	16.15	4	373	1.07%
2019/12/17	1	16.00	0	0.00	16.10	1	363	0.28%
2019/12/13	0	0.00	6	15.93	15.95	-6	364	-1.65%
2019/12/12	3	16.25	0	0.00	15.85	3	364	0.82%
2019/12/11	6	16.43	0	0.00	16.35	6	362	1.66%
2019/12/10	3	16.45	0	0.00	16.45	3	362	0.83%
2019/12/03	2	16.25	0	0.00	16.25	2	368	0.54%
2019/12/02	3	16.23	0	0.00	16.20	3	397	0.75%
2019/11/29	3	16.35	0	0.00	16.30	3	400	0.75%
2019/11/27	4	16.68	0	0.00	16.65	4	406	0.99%
2019/11/26	3	16.65	0	0.00	16.65	3	407	0.74%
2019/11/25	11	16.69	0	0.00	16.65	11	404	2.72%
2019/11/22	4	17.60	0	0.00	17.25	4	392	1.02%
2019/11/21	42	16.79	40	17.14	17.30	2	383	0.52%
2019/11/20	4	17.45	6	17.25	17.10	-2	367	-0.54%
2019/11/19	0	0.00	5	16.26	16.30	-5	306	-1.63%
2019/11/15	0	0.00	6	15.55	15.65	-6	337	-1.78%
2019/11/13	1	15.75	0	0.00	15.80	1	360	0.28%
2019/11/11	2	15.70	0	0.00	15.50	2	362	0.55%
2019/10/07	2	16.25	0	0.00	15.80	2	689	0.29%
2019/09/26	1	16.35	0	0.00	16.35	1	721	0.14%
2019/09/18	0	0.00	5	16.60	16.50	-5	748	-0.67%
2019/09/12	2	16.65	0	0.00	16.45	2	791	0.25%
2019/09/11	3	16.70	0	0.00	16.60	3	797	0.38%
2019/08/27	0	0.00	2	16.05	16.00	-2	841	-0.24%
2019/08/26	1	15.60	0	0.00	15.70	1	851	0.12%
2019/08/23	1	16.00	0	0.00	16.10	1	856	0.12%
2019/08/22	0	0.00	1	16.60	16.00	-1	871	-0.11%
2019/08/21	0	0.00	1	16.10	16.25	-1	893	-0.11%
2019/08/20	2	15.90	0	0.00	15.40	2	937	0.21%
2019/08/19	0	0.00	0.3	16.00	16.10	-0.3	994	-0.03%
2019/08/15	1	16.90	0	0.00	16.85	1	1,075	0.09%
2019/08/08	0	0.00	4	17.75	17.75	-4	1,203	-0.33%
2019/08/07	2	17.50	0	0.00	17.40	2	1,263	0.16%
2019/08/05	1	17.40	0	0.00	17.30	1	1,400	0.07%
2019/08/02	2	17.73	0	0.00	17.65	2	1,567	0.13%
2019/07/30	25	19.65	0	0.00	18.85	25	2,024	1.24%
2019/07/29	0	0.00	5	19.60	19.35	-5	2,075	-0.24%
2019/07/26	0	0.00	4	19.05	19.00	-4	2,173	-0.18%
2019/07/25	10	19.00	0	0.00	18.90	10	2,368	0.42%
2019/07/24	12	20.56	0	0.00	19.15	12	2,498	0.48%
2019/07/22	14.1	20.08	14	20.14	19.60	0.1	2,522	0.00%
2019/07/18	0	0.00	7	18.01	18.00	-7	2,491	-0.28%
2019/07/15	1	18.45	0	0.00	18.25	1	2,500	0.04%
2019/07/12	10	18.45	11	18.30	18.40	-1	2,505	-0.04%
2019/07/11	1	18.30	0	0.00	18.30	1	2,512	0.04%
2019/07/10	1	18.20	5	18.15	18.20	-4	2,553	-0.16%
2019/07/09	5	18.26	0	0.00	18.10	5	2,642	0.19%
2019/07/05	5	18.15	0	0.00	18.05	5	2,704	0.18%
2019/06/27	0.1	18.10	0	0.00	18.10	0.1	2,771	0.00%
2019/06/21	0	0.00	3	18.25	17.85	-3	2,794	-0.11%
2019/06/20	0	0.00	2	17.90	18.20	-2	2,777	-0.07%
2019/06/19	1	17.60	0	0.00	17.35	1	2,764	0.04%
2019/06/18	0.1	17.00	1	17.15	17.15	-0.9	2,764	-0.03%
2019/06/14	5	17.15	5	17.10	17.20	0	2,857	0.00%
2019/06/13	1	17.15	0	0.00	17.20	1	2,886	0.03%
2019/06/12	2	17.10	0	0.00	17.20	2	2,899	0.07%
2019/06/11	0	0.00	3	16.88	16.95	-3	2,878	-0.10%
2019/06/05	1	17.45	0	0.00	17.25	1	2,885	0.03%
2019/05/31	3	17.75	0	0.00	17.60	3	2,877	0.10%
2019/05/30	0	0.00	2	17.60	17.55	-2	2,866	-0.07%
2019/05/29	3	17.73	2	17.85	17.50	1	2,869	0.03%
2019/05/28	0	0.00	3	18.02	17.95	-3	2,853	-0.11%
2019/05/27	3	16.92	2	16.80	16.75	1	2,821	0.04%
2019/05/24	6	17.95	4	17.75	17.30	2	2,762	0.07%
2019/05/23	14	18.58	0	0.00	18.55	14	2,681	0.52%
2019/05/22	3	19.17	9	19.21	19.00	-6	2,662	-0.23%
2019/05/21	1	18.55	7	18.51	18.60	-6	2,612	-0.23%
2019/05/20	2	18.40	5	18.40	18.40	-3	2,599	-0.12%
2019/05/17	3	19.15	3	19.27	18.50	0	2,582	0.00%
2019/05/16	0	0.00	6	18.67	19.00	-6	2,527	-0.24%
2019/05/15	6	19.12	2	19.25	18.80	4	2,496	0.16%
2019/05/14	2.2	19.13	2	19.28	19.45	0.2	2,433	0.01%
2019/05/13	6	18.95	1	18.70	18.70	5	2,394	0.21%
2019/05/10	2	18.30	6	18.90	18.70	-4	2,344	-0.17%
2019/05/09	9	18.97	2	21.13	18.85	7	2,181	0.32%
2019/05/08	2	20.18	0	0.00	20.90	2	1,965	0.10%
2019/05/07	2	19.90	2	20.18	20.20	0	1,935	0.00%
2019/05/06	0	0.00	20	19.12	19.00	-20	1,823	-1.10%
2019/05/03	27	18.89	2	19.25	19.30	25	1,759	1.42%
2019/05/02	29	18.96	2	19.18	18.50	27	1,639	1.65%
2019/04/30	1	18.00	1	18.55	18.55	0	1,439	0.00%
2019/04/29	5	17.14	6	17.13	16.90	-1	1,291	-0.08%
2019/04/26	2	16.08	0	0.00	16.35	2	1,202	0.17%
2019/04/25	1	16.05	4	15.95	16.25	-3	1,176	-0.26%
2019/04/23	3	15.40	0	0.00	15.45	3	1,117	0.27%
2019/04/17	0	0.00	10	15.40	15.45	-10	1,116	-0.90%
2019/04/15	0	15.75	1	15.85	15.85	-1	1,116	-0.09%
2019/04/12	2	14.80	0	0.00	14.80	2	1,043	0.19%
2019/03/26	2	14.30	0	0.00	14.25	2	810	0.25%
2019/03/19	0	0.00	13	14.71	14.50	-13	761	-1.71%
2019/03/18	0	0.00	2	14.08	14.50	-2	678	-0.29%
2019/03/11	4	13.60	5	13.62	13.55	-1	599	-0.17%
2019/03/07	0	0.00	1	13.40	13.15	-1	568	-0.18%
2019/02/25	1	13.30	0	0.00	13.30	1	536	0.19%
2019/02/21	0	0.00	1	13.80	13.45	-1	529	-0.19%
2019/02/18	1	13.00	0	0.00	13.00	1	485	0.21%
2019/02/15	1	13.55	0	0.00	13.45	1	472	0.21%
2019/02/14	1	13.80	0	0.00	13.70	1	465	0.21%
2019/02/13	2	13.93	0	0.00	13.80	2	461	0.43%
2019/02/12	12	14.26	0	0.00	14.00	12	455	2.63%
2019/02/11	0	0.00	1	13.85	13.85	-1	401	-0.25%
2019/01/30	0	0.00	1	13.65	13.70	-1	393	-0.25%
2019/01/28	18	14.06	17	14.17	14.00	1	368	0.27%
2019/01/25	1	13.30	0	0.00	13.25	1	287	0.35%
2018/12/17	20	12.10	0	0.00	12.10	20	159	12.50%
2018/07/05	0	0.00	1	13.55	13.50	-1	844	-0.12%
2018/06/29	1	14.40	1	13.85	14.20	0	815	0.00%
2018/06/28	1	13.70	0	0.00	13.70	1	743	0.13%
2018/05/29	0	0.00	1	12.85	12.60	-1	604	-0.17%
2018/05/28	1	12.80	0	0.00	12.80	1	605	0.17%
2018/04/13	0	13.50	0	0.00	13.45	0	942	0.00%
2018/02/06	0	0.00	5	12.80	12.40	-5	1,532	-0.33%
2018/01/22	14	15.31	2	15.10	15.10	12	1,693	0.71%
2018/01/12	0	0.00	1	14.50	14.55	-1	1,608	-0.06%
2018/01/08	0	0.00	3	15.00	15.15	-3	1,639	-0.18%
2018/01/05	0	0.00	1	15.50	15.30	-1	1,590	-0.06%