華電網 (6163)-永豐金-新店券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
20.25
漲跌
▼0.25
漲幅
-1.22%
成交量
794張
產業
上櫃通信網路類股0.00%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	20.55	20.50	-1	3,722	-0.03%
2024/04/29	1	20.70	2	20.70	20.70	-1	3,729	-0.03%
2024/04/26	0	0.00	7	20.70	20.50	-7	3,742	-0.19%
2024/04/25	7	21.00	0	0.00	20.65	7	3,745	0.19%
2024/04/23	5	20.60	0	0.00	20.55	5	3,777	0.13%
2024/04/22	0	0.00	3	20.50	20.45	-3	3,793	-0.08%
2024/04/18	1	21.70	1	22.10	21.75	0	3,830	0.00%
2024/04/17	1	22.35	0.8	21.42	22.00	0.2	3,975	0.01%
2024/04/16	6	21.75	0	0.00	20.85	6	4,213	0.14%
2024/04/15	0	0.00	2	22.85	22.20	-2	4,246	-0.05%
2024/04/12	0	0.00	3	22.58	22.80	-3	4,257	-0.07%
2024/04/11	3	22.35	1	22.20	22.15	2	4,310	0.05%
2024/04/09	14	23.06	4	23.28	22.95	10	4,430	0.23%
2024/04/08	4	22.95	3.1	23.23	22.90	0.9	4,517	0.02%
2024/04/02	1	21.50	0	0.00	21.50	1	4,370	0.02%
2024/03/29	0	0.00	1	22.35	22.35	-1	4,306	-0.02%
2024/03/28	0	0.00	1	23.25	22.95	-1	4,286	-0.02%
2024/03/27	0	0.00	16	22.98	23.60	-16	4,235	-0.38%
2024/03/26	16	24.03	0	24.20	23.85	16	4,116	0.39%
2024/03/22	0.4	22.60	3.6	23.10	22.90	-3.2	3,758	-0.09%
2024/03/20	0	21.49	0	0.00	20.75	0	3,557	0.00%
2024/03/19	0	21.40	5	20.85	20.70	-5	3,511	-0.14%
2024/03/18	5	20.50	1	20.55	20.45	4	3,498	0.11%
2024/03/15	1	20.50	0	0.00	20.35	1	3,488	0.03%
2024/03/14	1	20.90	0	0.00	20.80	1	3,478	0.03%
2024/03/13	1	21.00	0	0.00	21.05	1	3,458	0.03%
2024/03/12	1	21.80	0	0.00	21.85	1	3,416	0.03%
2024/03/08	6	23.00	6	22.70	22.35	0	3,316	0.00%
2024/03/07	3	24.30	0	0.00	23.65	3	3,216	0.09%
2024/03/06	12	24.91	6	25.28	24.85	6	2,985	0.20%
2024/03/05	1	23.00	1	23.40	23.95	0	2,281	0.00%
2024/03/04	6	21.42	11	21.14	21.80	-5	1,897	-0.26%
2024/02/26	0	0.00	1	20.15	20.10	-1	1,724	-0.06%
2024/02/20	1	19.50	0	0.00	19.45	1	1,719	0.06%
2024/02/15	0	0.00	25	18.20	18.75	-25	1,684	-1.48%
2024/02/05	25	18.70	0	0.00	18.40	25	1,684	1.48%
2024/02/02	2	18.90	0	0.00	18.65	2	1,677	0.12%
2024/01/24	0	0.00	7	19.85	19.75	-7	1,632	-0.43%
2024/01/19	2	19.60	1	19.50	19.50	1	1,602	0.06%
2024/01/15	2	20.55	22	20.46	20.40	-20	1,525	-1.31%
2024/01/12	2	20.25	0	0.00	20.10	2	1,495	0.13%
2024/01/11	89	21.15	127	21.15	20.85	-38	1,446	-2.63%	大賣/
2024/01/10	83	21.61	10	21.60	21.70	73	1,281	5.70%
2024/01/09	6	20.80	6	20.70	20.70	0	1,010	0.00%
2024/01/05	1	20.25	0	0.00	20.70	1	901	0.11%
2024/01/04	1	19.95	6	20.14	20.35	-5	817	-0.61%
2024/01/03	1	20.20	1	20.45	20.10	0	759	0.00%
2024/01/02	1	20.65	2	20.23	20.65	-1	654	-0.15%
2023/12/25	2	18.90	2	19.00	19.00	0	461	0.00%
2023/12/20	1	18.15	0	0.00	18.15	1	430	0.23%
2023/12/13	1	18.45	0	0.00	18.50	1	421	0.24%
2023/12/12	3	18.50	0	0.00	18.30	3	420	0.71%
2023/12/11	1	18.50	1	18.60	18.50	0	416	0.00%
2023/12/07	1	18.65	0	0.00	18.70	1	418	0.24%
2023/12/05	3	18.67	0	0.00	18.55	3	415	0.72%
2023/12/04	1	18.80	0	0.00	18.90	1	429	0.23%
2023/11/30	0	0.00	1	18.20	18.50	-1	418	-0.24%
2023/11/20	2	18.45	0	0.00	18.15	2	417	0.48%
2023/10/12	0	0.00	5	17.02	17.20	-5	701	-0.71%
2023/10/03	0	0.00	5	17.00	16.95	-5	794	-0.63%
2023/08/21	9	18.55	9	18.70	18.50	0	1,647	0.00%
2023/07/24	0.1	19.00	3	18.75	18.70	-3	2,785	-0.11%
2023/07/14	1	19.50	0	0.00	19.50	1	4,513	0.02%
2023/07/11	1	19.60	0	0.00	19.60	1	5,046	0.02%
2023/07/07	4	19.85	0	0.00	19.90	4	6,000	0.07%
2023/07/06	0.1	20.25	0	0.00	20.25	0.1	6,175	0.00%
2023/06/26	0.1	20.35	0	0.00	20.30	0.1	7,175	0.00%
2023/06/16	2	21.45	0	0.00	21.45	2	7,930	0.03%
2023/06/13	0.1	21.55	4	21.30	21.40	-3.9	8,622	-0.05%
2023/06/12	4	21.44	1	21.45	21.45	3	8,781	0.03%
2023/06/06	0.1	23.10	0	0.00	23.25	0.1	8,917	0.00%
2023/06/05	0	0.00	0.1	23.75	23.70	-0.1	8,881	0.00%
2023/06/02	0.1	23.25	0	0.00	23.10	0.1	8,816	0.00%
2023/05/30	3	22.75	0	0.00	22.70	3	8,740	0.03%
2023/05/26	3	22.50	0	0.00	22.45	3	8,694	0.03%
2023/05/24	0	0.00	0	24.10	24.10	0	8,582	0.00%
2023/05/11	2	23.00	6.2	23.80	23.25	-4.2	8,174	-0.05%
2023/05/10	0	0.00	1	23.90	23.80	-1	8,106	-0.01%
2023/05/09	3	24.27	0	0.00	23.65	3	8,032	0.04%
2023/05/08	4	25.10	7	25.24	24.85	-3	7,904	-0.04%
2023/05/05	2	24.40	0	0.00	24.40	2	7,804	0.03%
2023/05/02	1	25.50	2	25.28	25.25	-1	7,576	-0.01%
2023/04/28	5	24.74	3	24.78	24.50	2	7,444	0.03%
2023/04/27	5	24.00	4	24.03	23.90	1	7,284	0.01%
2023/04/26	0	0.00	0	24.23	24.15	0	7,270	0.00%
2023/04/25	4	23.43	1	25.20	23.15	3	7,139	0.04%
2023/04/24	2.2	25.16	6	25.15	24.75	-3.8	6,977	-0.05%
2023/04/21	30.1	26.00	28	25.21	25.30	2.1	6,886	0.03%
2023/04/20	0	0.00	1.1	27.95	27.95	-1.1	6,306	-0.02%
2023/04/19	11	25.46	20	25.36	25.45	-9	5,924	-0.15%
2023/04/18	0	0.00	5	24.50	24.30	-5	5,512	-0.09%
2023/04/17	11	25.03	11	25.09	24.45	0	5,371	0.00%
2023/04/14	81	24.31	20	24.90	24.40	61	5,128	1.19%
2023/04/13	35	24.65	79	25.05	24.05	-44	4,915	-0.90%
2023/04/12	4	22.43	0	0.00	23.85	4	4,215	0.09%
2023/04/11	42	21.01	63	21.46	21.70	-21	3,917	-0.54%
2023/04/10	1	21.75	9.5	21.49	21.95	-8.5	3,717	-0.23%
2023/04/07	23	21.00	13	20.97	20.95	10	3,536	0.28%
2023/04/06	12	21.43	8	21.72	21.55	4	3,449	0.12%
2023/03/31	38	21.29	46	21.63	21.40	-8	3,249	-0.25%
2023/03/30	0	0.00	2	20.33	20.10	-2	2,854	-0.07%
2023/03/29	4	19.93	11	20.24	20.00	-7	2,843	-0.25%
2023/03/28	6	20.21	0	0.00	20.05	6	2,801	0.21%
2023/03/27	7	20.51	19	20.71	20.70	-12	2,746	-0.44%
2023/03/24	9	19.99	35	20.08	19.90	-26	2,639	-0.99%
2023/03/23	19	20.54	17	20.44	20.10	2	2,563	0.08%
2023/03/22	8	20.85	16	21.05	21.15	-8	2,446	-0.33%
2023/03/21	36.6	21.08	33.2	21.31	21.00	3.4	2,288	0.15%
2023/03/20	9.6	19.59	66.3	20.04	20.65	-56.7	1,837	-3.09%
2023/03/17	18	18.89	41.5	19.19	18.80	-23.5	1,596	-1.47%
2023/03/16	79.9	19.01	60	18.87	19.00	19.9	1,413	1.41%
2023/03/15	0	0.00	20	18.75	18.75	-20	1,092	-1.83%
2023/03/14	8	17.30	8	17.80	17.05	0	886	0.00%
2023/03/13	0	0.00	25	17.33	17.70	-25	735	-3.40%
2023/03/09	1	16.45	0	0.00	16.70	1	494	0.20%
2023/03/01	1	15.45	0	0.00	15.45	1	454	0.22%
2023/02/06	9	15.98	9	16.05	15.80	0	432	0.00%
2022/12/09	1	15.60	1	15.95	15.70	0	230	0.00%
2022/11/22	0	0.00	9	14.75	14.75	-9	226	-3.98%
2022/10/04	0	0.00	10	14.30	14.55	-10	403	-2.48%
2022/08/30	0	0.00	1	15.80	16.05	-1	448	-0.22%
2022/08/29	1	15.90	0	0.00	15.95	1	442	0.23%
2022/08/10	1	15.70	0	0.00	15.45	1	370	0.27%
2022/05/31	0	0.00	1	15.00	15.10	-1	384	-0.26%
2022/04/28	0	0.00	1	16.90	16.90	-1	473	-0.21%
2022/04/22	3	17.90	0	0.00	17.90	3	484	0.62%
2022/04/11	2	17.95	0	0.00	17.80	2	615	0.32%
2022/04/08	6	17.95	0	0.00	17.90	6	624	0.96%
2022/03/31	2	17.75	0	0.00	17.65	2	689	0.29%
2022/03/30	13	17.90	0	0.00	17.95	13	698	1.86%
2022/03/28	0	18.00	0	0.00	18.00	0	725	0.00%
2022/03/24	3	18.05	0	0.00	18.10	3	774	0.39%
2022/03/15	1	17.40	0	0.00	17.40	1	1,459	0.07%
2022/03/04	1	18.40	0	0.00	18.65	1	1,881	0.05%
2022/03/01	0	0.00	0	18.95	18.65	0	1,905	0.00%
2022/02/22	0	0.00	30	18.38	18.40	-30	1,956	-1.53%
2022/02/15	13	17.61	0	0.00	17.60	13	2,103	0.62%
2022/02/08	20	18.66	0	0.00	18.80	20	2,647	0.76%
2022/02/07	10	18.35	0	0.00	18.60	10	2,682	0.37%
2022/01/25	10	17.90	0	0.00	18.00	10	2,854	0.35%
2022/01/20	10	18.65	0	0.00	18.60	10	3,253	0.31%
2022/01/19	0	0.00	2	18.80	18.70	-2	3,446	-0.06%
2022/01/17	10	18.90	0	0.00	18.80	10	3,488	0.29%
2022/01/12	1	19.00	0	0.00	19.05	1	3,487	0.03%
2022/01/11	1	19.25	0	0.00	19.20	1	3,480	0.03%
2022/01/10	10	20.00	0	0.00	20.10	10	3,454	0.29%
2022/01/07	5	20.05	0	0.00	19.90	5	3,460	0.14%
2022/01/06	1	20.20	0	0.00	20.15	1	3,453	0.03%
2021/12/29	0	0.00	5	21.00	20.85	-5	3,578	-0.14%
2021/12/24	0	0.00	1	20.55	20.35	-1	3,647	-0.03%
2021/12/20	4	20.25	0	0.00	20.20	4	4,034	0.10%
2021/12/17	1	21.45	1	20.90	20.65	0	4,028	0.00%
2021/12/16	2	21.80	31	21.61	21.85	-29	3,962	-0.73%
2021/12/15	0	0.00	4	20.75	21.10	-4	3,886	-0.10%
2021/12/14	4	21.56	23	21.64	20.70	-19	3,873	-0.49%
2021/12/10	0	0.00	12	21.00	21.00	-12	3,623	-0.33%
2021/12/08	0	0.00	6	20.84	20.60	-6	3,880	-0.15%
2021/12/06	0	0.00	2	20.90	20.45	-2	3,874	-0.05%
2021/12/03	15	19.98	0	0.00	20.00	15	3,622	0.41%
2021/12/02	1	19.95	0	0.00	20.00	1	3,617	0.03%
2021/11/29	10	19.95	0	0.00	20.20	10	3,540	0.28%
2021/11/26	0	0.00	5	20.09	20.00	-5	3,529	-0.14%
2021/11/19	33	20.42	0	0.00	20.40	33	3,490	0.95%
2021/11/18	10	21.45	0	0.00	21.05	10	3,453	0.29%
2021/11/16	0	0.00	1	21.10	20.80	-1	3,373	-0.03%
2021/11/15	30	20.58	0	0.00	20.65	30	3,349	0.90%
2021/11/11	42	20.35	0	0.00	20.25	42	3,282	1.28%
2021/11/10	16	21.19	0	0.00	21.00	16	3,214	0.50%
2021/11/09	3	22.80	0	0.00	22.60	3	3,066	0.10%
2021/11/08	0	0.00	45	22.28	22.25	-45	2,873	-1.57%
2021/11/05	0	0.00	5	22.28	22.70	-5	2,834	-0.18%
2021/11/02	5	21.19	0	0.00	20.65	5	2,655	0.19%
2021/11/01	13	22.94	36	21.98	22.80	-23	2,512	-0.92%
2021/10/29	0	0.00	25	21.04	21.10	-25	2,200	-1.14%
2021/10/28	20	21.23	40	21.23	20.95	-20	2,170	-0.92%
2021/10/27	22	21.37	2	21.10	21.30	20	2,130	0.94%
2021/10/22	0	0.00	12	20.00	19.95	-12	1,990	-0.60%
2021/10/15	10	19.00	0	0.00	19.15	10	1,985	0.50%
2021/10/14	5	18.75	0	0.00	18.80	5	1,999	0.25%
2021/10/07	0	0.00	1	21.00	21.15	-1	2,197	-0.05%
2021/09/30	0	0.00	1	22.10	20.80	-1	2,070	-0.05%
2021/09/24	0	0.00	2	20.05	20.40	-2	1,637	-0.12%
2021/09/14	33	19.73	0	0.00	19.15	33	1,450	2.27%
2021/09/13	46	21.38	1	20.80	20.05	45	1,377	3.27%
2021/09/10	3	19.58	1	19.65	19.65	2	1,125	0.18%
2021/09/09	0	0.00	26	18.82	19.10	-26	1,072	-2.42%
2021/09/08	0	0.00	15	18.72	18.60	-15	1,052	-1.42%
2021/09/03	0	0.00	13	18.72	18.55	-13	1,057	-1.23%
2021/09/02	0	0.00	5	18.60	18.55	-5	1,058	-0.47%
2021/09/01	0	0.00	5	18.65	18.50	-5	1,055	-0.47%
2021/08/31	0	0.00	20	18.33	18.45	-20	1,077	-1.86%
2021/08/27	0	0.00	10	18.25	18.00	-10	1,076	-0.93%
2021/08/26	0	0.00	35	18.05	18.05	-35	1,075	-3.26%
2021/08/16	30	16.74	0	0.00	16.70	30	1,188	2.52%
2021/08/13	33	17.19	0	0.00	17.00	33	1,184	2.79%
2021/08/03	0	0.00	10	18.85	18.65	-10	1,286	-0.78%
2021/08/02	0	0.00	1	19.00	19.15	-1	1,288	-0.08%
2021/07/26	0	0.00	80	18.56	18.40	-80	1,296	-6.17%
2021/07/23	0	0.00	10	18.10	17.90	-10	1,520	-0.66%
2021/07/20	0	0.00	19	18.32	18.20	-19	1,588	-1.20%
2021/07/19	0	0.00	1	18.70	18.50	-1	1,585	-0.06%
2021/07/15	1	18.45	5	18.15	18.30	-4	1,486	-0.27%
2021/07/07	10	17.00	0	0.00	16.95	10	1,575	0.63%
2021/07/06	20	17.05	0	0.00	17.00	20	1,603	1.25%
2021/07/05	2	17.45	0	0.00	17.25	2	1,637	0.12%
2021/07/01	20	16.95	0	0.00	16.90	20	1,703	1.17%
2021/06/30	3	17.05	0	0.00	17.00	3	1,770	0.17%
2021/06/23	5	17.05	0	0.00	17.25	5	2,360	0.21%
2021/06/18	20	17.03	0	0.00	17.05	20	2,755	0.73%
2021/06/16	0	0.00	0	17.25	17.15	0	2,765	0.00%
2021/06/11	10	17.25	0	0.00	16.95	10	2,782	0.36%
2021/05/26	20	19.10	0	0.00	19.05	20	2,661	0.75%
2021/05/25	10	19.23	14	19.14	18.90	-4	2,649	-0.15%
2021/05/19	5	16.80	0	0.00	17.10	5	2,574	0.19%
2021/05/12	45	17.30	0	0.00	16.50	45	2,486	1.81%
2021/05/11	30	18.15	0	0.00	18.10	30	2,458	1.22%
2021/05/06	10	18.70	0	0.00	18.90	10	2,431	0.41%
2021/05/05	10	18.75	0	0.00	19.00	10	2,398	0.42%
2021/05/04	25	18.52	0	0.00	19.00	25	2,390	1.05%
2021/04/29	3	21.45	0	0.00	21.40	3	2,304	0.13%
2021/04/26	0	0.00	1	20.00	19.80	-1	1,997	-0.05%
2021/04/22	0	0.00	1	20.80	19.85	-1	1,970	-0.05%
2021/04/21	0	0.00	1	21.20	21.10	-1	1,938	-0.05%
2021/04/19	1	21.05	13	20.97	21.20	-12	1,821	-0.66%
2021/04/16	2	19.85	1	20.00	19.60	1	1,727	0.06%
2021/04/14	13	19.24	0	0.00	19.70	13	1,701	0.76%
2021/04/13	5	20.46	5	20.45	19.70	0	1,663	0.00%
2021/04/12	0	0.00	2	19.70	20.05	-2	1,642	-0.12%
2021/04/09	1	19.65	0	0.00	19.65	1	1,676	0.06%
2021/04/08	0	0.00	1	20.40	20.35	-1	1,644	-0.06%
2021/04/06	0	0.00	1	20.40	20.65	-1	1,593	-0.06%
2021/04/01	2	20.85	16	20.10	20.35	-14	1,539	-0.91%
2021/03/31	5	19.20	7	19.24	19.10	-2	1,459	-0.14%
2021/03/30	7	19.51	15	19.17	19.50	-8	1,428	-0.56%
2021/03/29	9	19.52	0	0.00	19.40	9	1,336	0.67%
2021/03/26	10	17.00	0	0.00	17.85	10	1,046	0.96%
2021/03/24	0	0.00	5	17.55	17.00	-5	1,168	-0.43%
2021/03/23	0	0.00	0.1	18.15	18.15	-0.1	1,023	-0.01%
2021/03/22	0	0.00	1.1	15.97	16.50	-1.1	777	-0.14%
2021/03/17	0	0.00	0	17.56	16.15	0	785	0.00%
2021/03/16	20	16.13	0.1	15.95	16.25	19.9	777	2.56%
2021/03/15	0	0.00	0.1	16.00	16.00	-0.1	773	-0.02%
2021/03/12	0	0.00	0	16.30	16.05	0	771	0.00%
2021/03/11	0	0.00	0.1	15.80	16.05	-0.1	777	-0.01%
2021/03/05	5	15.78	0	17.60	15.85	5	805	0.62%
2021/03/04	0	0.00	0	17.35	16.00	0	812	0.00%
2021/03/03	0	0.00	0	17.30	15.90	0	812	0.00%
2021/02/26	0	0.00	0	17.00	15.85	0	819	0.00%
2021/02/01	1	15.65	0	0.00	15.40	1	880	0.11%
2021/01/25	0	0.00	3	15.10	15.15	-3	866	-0.35%
2021/01/21	0.1	15.10	0	0.00	14.85	0.1	858	0.01%
2021/01/05	3	17.32	0	0.00	17.15	3	789	0.38%
2021/01/04	0	0.00	1	17.10	16.85	-1	763	-0.13%
2020/12/31	0	0.00	10	16.60	16.60	-10	697	-1.43%
2020/12/30	10	16.70	0	0.00	16.55	10	691	1.45%
2020/12/29	0.5	16.60	0	0.00	16.60	0.5	685	0.07%
2020/12/28	0	0.00	12	16.88	16.90	-12	662	-1.81%
2020/12/25	10	17.04	0	0.00	17.20	10	643	1.55%
2020/12/22	2	16.80	2	17.53	16.55	0	563	0.00%
2020/12/21	2	17.73	0	0.00	17.50	2	534	0.37%
2020/12/18	1	17.10	0	0.00	17.10	1	409	0.24%
2020/12/14	0	0.00	1	15.55	15.40	-1	345	-0.29%
2020/11/16	1	15.00	0	0.00	15.25	1	391	0.26%
2020/09/01	0	0.00	0	17.45	17.45	0	1,042	0.00%
2020/08/24	0	0.00	10	16.93	16.95	-10	1,066	-0.94%
2020/08/21	0	0.00	1	16.85	16.85	-1	1,124	-0.09%
2020/08/18	10	18.20	7	17.55	18.35	3	1,238	0.24%
2020/08/07	1	17.40	0	0.00	17.25	1	1,187	0.08%
2020/07/22	0	0.00	1	17.85	17.85	-1	1,168	-0.09%
2020/07/13	0	0.00	1	18.15	18.35	-1	1,126	-0.09%
2020/07/10	1	17.80	0	0.00	17.90	1	1,113	0.09%
2020/07/07	3	18.85	0	0.00	18.80	3	1,062	0.28%
2020/07/06	2	19.10	1	18.60	19.05	1	1,032	0.10%
2020/07/03	1	17.65	45	18.03	17.85	-44	955	-4.61%
2020/07/02	47	18.15	68	18.16	18.20	-21	881	-2.38%
2020/07/01	1	16.40	0	0.00	16.55	1	739	0.14%
2020/06/15	0	15.10	0	0.00	15.10	0	639	0.00%
2020/05/29	2	15.80	2	15.78	15.95	0	619	0.00%
2020/05/28	10	16.25	10	16.20	16.15	0	608	0.00%
2020/05/27	2	16.55	1	16.65	16.75	1	547	0.18%
2020/04/27	0	13.70	0	0.00	13.75	0	346	0.00%
2020/03/19	1	9.86	0	0.00	10.10	1	420	0.24%
2020/03/12	0	13.40	0	0.00	13.45	0	360	0.00%
2020/01/13	0	0.00	5	16.50	16.45	-5	474	-1.05%
2020/01/10	5	16.65	0	0.00	16.30	5	464	1.08%
2020/01/06	10	16.90	0	0.00	16.85	10	442	2.26%
2019/12/31	0	0.00	50	16.55	16.55	-50	396	-12.62%
2019/12/30	2	16.80	0	0.00	16.75	2	386	0.52%
2019/11/26	0	0.00	1	16.60	16.65	-1	407	-0.25%
2019/11/21	1	16.80	0	0.00	17.30	1	383	0.26%
2019/08/16	10	16.75	0	0.00	16.65	10	1,008	0.99%
2019/07/29	0	0.00	1	19.50	19.35	-1	2,075	-0.05%
2019/07/23	0	0.00	11	19.81	19.90	-11	2,530	-0.43%
2019/07/22	10	19.60	0	0.00	19.60	10	2,522	0.40%
2019/06/21	1	18.30	0	0.00	17.85	1	2,794	0.04%
2019/05/24	75	18.14	50	17.72	17.30	25	2,762	0.90%
2019/05/21	0	0.00	20	18.42	18.60	-20	2,612	-0.77%
2019/05/20	20	18.45	10	18.60	18.40	10	2,599	0.38%
2019/05/17	30	19.07	0	0.00	18.50	30	2,582	1.16%
2019/05/16	0	0.00	20	18.73	19.00	-20	2,527	-0.79%
2019/05/15	20	19.01	10	19.53	18.80	10	2,496	0.40%
2019/05/14	10	18.28	10	19.05	19.45	0	2,433	0.00%
2019/05/13	1	18.70	0	0.00	18.70	1	2,394	0.04%
2019/05/10	40	18.59	31	18.74	18.70	9	2,344	0.38%
2019/05/09	30	18.85	1	19.35	18.85	29	2,181	1.33%
2019/05/07	0	0.00	18	19.93	20.20	-18	1,935	-0.93%
2019/05/06	22	19.03	56	19.14	19.00	-34	1,823	-1.86%
2019/05/03	0	0.00	17	19.23	19.30	-17	1,759	-0.97%
2019/05/02	6	18.68	6	18.76	18.50	0	1,639	0.00%
2019/04/30	4	18.08	4	18.11	18.55	0	1,439	0.00%
2019/04/22	0	0.00	2	15.65	15.50	-2	1,112	-0.18%
2019/04/18	2	15.45	0	0.00	14.85	2	1,108	0.18%
2019/04/17	0	0.00	2	15.55	15.45	-2	1,116	-0.18%
2019/03/29	2	14.38	0	0.00	14.30	2	836	0.24%
2019/03/11	0	0.00	2	13.00	13.55	-2	599	-0.33%
2019/02/18	0	0.00	4	13.10	13.00	-4	485	-0.82%
2019/02/15	0	0.00	10	13.68	13.45	-10	472	-2.12%
2019/02/12	12	14.44	2	14.38	14.00	10	455	2.19%
2019/01/29	2	13.85	0	0.00	13.85	2	384	0.52%
2019/01/28	3	14.00	2	14.30	14.00	1	368	0.27%
2019/01/09	3	13.35	2	12.80	13.25	1	223	0.45%
2019/01/07	2	13.55	0	0.00	13.10	2	187	1.07%
2018/08/24	0	0.00	4	13.55	13.55	-4	785	-0.51%
2018/08/13	0	0.00	8	13.65	13.80	-8	851	-0.94%
2018/06/13	3	14.25	3	14.50	14.35	0	686	0.00%
2018/06/11	8	13.50	0	0.00	13.40	8	568	1.41%
2018/06/07	0	0.00	10	13.10	13.10	-10	601	-1.66%
2018/05/31	10	12.55	0	0.00	12.50	10	583	1.72%
2018/05/29	28	12.70	0	0.00	12.60	28	604	4.63%
2018/05/28	45	12.75	0	0.00	12.80	45	605	7.43%
2018/05/25	7	12.15	0	0.00	12.15	7	572	1.22%
2018/05/08	0	0.00	5	12.20	12.25	-5	631	-0.79%
2018/03/16	0	0.00	1	14.45	14.40	-1	1,355	-0.07%
2018/03/08	0	0.00	12	13.45	13.45	-12	1,437	-0.83%
2018/01/19	3	14.37	0	0.00	14.35	3	1,615	0.19%
2018/01/08	3	15.20	50	15.27	15.15	-47	1,639	-2.87%
2018/01/05	75	15.62	10	15.35	15.30	65	1,590	4.09%