華興 (6164)-大展券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
661張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－大展券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展券商分點個股進出
大展券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	14.73	0	0.00	14.90	3	2,914	0.10%
2024/04/30	6	14.82	0	0.00	14.80	6	2,932	0.20%
2024/04/29	5	14.76	0	0.00	14.70	5	2,986	0.17%
2024/04/25	1	14.75	0	0.00	14.75	1	3,034	0.03%
2024/04/24	1	14.35	2	14.83	14.85	-1	3,084	-0.03%
2024/04/22	3	14.12	0	0.00	14.10	3	3,139	0.10%
2024/04/19	7	14.59	0	0.00	14.25	7	3,169	0.22%
2024/04/17	0	0.00	1	14.80	14.80	-1	3,463	-0.03%
2024/04/03	2	15.30	1	15.10	15.10	1	4,244	0.02%
2024/04/02	0	15.15	0	0.00	15.00	0	4,237	0.00%
2024/04/01	1	15.45	1	15.05	15.10	0	4,237	0.00%
2024/03/26	0	0.00	1.5	14.78	14.75	-1.5	4,322	-0.03%
2024/03/25	0.5	15.20	0	0.00	15.10	0.5	4,348	0.01%
2024/03/19	0	0.00	1	14.60	14.55	-1	4,297	-0.02%
2024/03/18	2	14.55	0	0.00	14.70	2	4,294	0.05%
2024/03/13	0	0.00	2	14.50	14.65	-2	4,275	-0.05%
2024/03/01	20	15.85	0	0.00	15.95	20	3,928	0.51%
2024/02/29	30	16.17	0	0.00	16.30	30	3,912	0.77%
2024/02/26	25	16.35	0	0.00	16.50	25	4,006	0.62%
2024/02/23	7	16.53	3	16.70	16.30	4	3,965	0.10%
2024/02/22	18	16.48	13	16.66	16.70	5	3,883	0.13%
2024/02/21	313	17.49	0	0.00	17.25	313	3,611	8.67%	大買/鉅額交易
2024/02/20	13	17.74	13	18.30	18.35	0	3,301	0.00%
2024/02/19	14	15.81	1	15.85	16.70	13	2,957	0.44%
2024/02/16	2	15.30	2	15.25	15.20	0	2,830	0.00%
2024/02/05	1	13.70	0	0.00	13.45	1	2,455	0.04%
2024/01/29	0	0.00	2	13.48	13.70	-2	2,377	-0.08%
2024/01/26	2	13.18	0	0.00	13.15	2	2,355	0.08%
2024/01/24	0	0.00	1	13.70	13.70	-1	2,291	-0.04%
2024/01/23	0	0.00	1	13.75	13.90	-1	2,271	-0.04%
2024/01/22	1	13.50	2	13.68	13.45	-1	2,211	-0.05%
2024/01/19	2	13.43	0	0.00	13.40	2	2,186	0.09%
2024/01/16	2	13.65	1	13.80	13.60	1	2,055	0.05%
2024/01/12	1	14.30	1	13.80	13.55	0	1,964	0.00%
2024/01/11	1	14.90	0	0.00	14.15	1	1,878	0.05%
2024/01/08	1	13.75	1	13.85	13.85	0	1,351	0.00%
2023/12/18	0	0.00	1	11.80	11.70	-1	535	-0.19%
2023/12/14	1	11.55	0	0.00	11.55	1	545	0.18%
2023/11/30	0	0.00	2	11.70	11.70	-2	533	-0.37%
2023/11/28	2	11.48	0	0.00	11.40	2	521	0.38%
2023/11/24	0	0.00	1	12.40	11.90	-1	491	-0.20%
2023/10/16	0	12.05	0	0.00	10.70	0	359	0.00%
2023/09/13	0	0.00	1	11.35	11.35	-1	405	-0.25%
2023/09/11	1	11.15	0	0.00	11.15	1	415	0.24%
2023/09/06	0	0.00	2	11.45	11.60	-2	418	-0.48%
2023/08/09	1	11.15	0	0.00	11.00	1	902	0.11%
2023/07/14	0	0.00	1	12.10	12.00	-1	905	-0.11%
2023/07/12	1	11.90	0	0.00	11.85	1	908	0.11%
2023/06/26	2	13.38	0	0.00	13.40	2	928	0.22%
2023/06/20	0	0.00	2	13.88	14.15	-2	904	-0.22%
2023/06/15	0	0.00	5	13.40	13.50	-5	899	-0.56%
2023/05/25	2	13.55	2	14.40	13.70	0	849	0.00%
2023/05/24	0	0.00	1	14.00	14.00	-1	639	-0.16%
2023/05/23	0	0.00	1	12.75	12.75	-1	582	-0.17%
2023/04/28	0	0.00	1	11.60	11.60	-1	521	-0.19%
2023/04/19	0	0.00	10	11.95	11.95	-10	489	-2.04%
2023/04/06	1	11.80	0	0.00	11.80	1	455	0.22%
2023/03/21	0	0.00	1	11.40	11.40	-1	378	-0.26%
2023/03/17	1	11.25	0	0.00	11.25	1	364	0.27%
2023/03/16	0	11.35	0	0.00	11.30	0	354	0.00%
2023/03/15	0	0.00	1	11.15	11.05	-1	353	-0.28%
2023/03/08	10	11.35	0	0.00	11.35	10	315	3.17%
2023/03/07	0	11.45	0	0.00	10.70	0	298	0.00%
2023/02/22	0	10.60	0	0.00	10.55	0	386	0.00%
2023/01/31	0	0.00	1	10.20	10.20	-1	372	-0.27%
2023/01/16	1	9.91	0	0.00	9.94	1	369	0.27%
2023/01/10	0	0.00	1	10.15	10.10	-1	369	-0.27%
2023/01/03	1	9.91	0	0.00	10.00	1	384	0.26%
2022/12/21	1	9.94	1	10.05	9.97	0	399	0.00%
2022/11/29	0	0.00	1	10.35	10.35	-1	421	-0.24%
2022/11/28	2	10.80	1	10.55	10.40	1	411	0.24%
2022/11/25	0	0.00	1	10.15	10.90	-1	377	-0.27%
2022/11/15	1	9.91	0	0.00	9.91	1	335	0.30%
2022/10/04	0	0.00	1	10.20	10.10	-1	599	-0.17%
2022/09/28	1	10.00	0	0.00	9.82	1	618	0.16%
2022/09/06	0	0.00	40	11.19	11.10	-40	825	-4.85%
2022/09/05	6	11.48	20	11.50	11.40	-14	816	-1.71%
2022/08/22	0	0.00	10	12.95	12.90	-10	894	-1.12%
2022/08/15	0	0.00	2	12.50	12.65	-2	871	-0.23%
2022/08/12	0	0.00	1	12.20	12.25	-1	850	-0.12%
2022/08/09	1	11.65	1	11.90	12.00	0	826	0.00%
2022/08/08	3	12.15	0	0.00	11.85	3	823	0.36%
2022/08/05	0	0.00	1	11.90	12.15	-1	757	-0.13%
2022/07/22	10	11.35	0	0.00	11.30	10	751	1.33%
2022/07/05	0	0.00	15	11.32	11.35	-15	1,170	-1.28%
2022/07/01	0	11.80	0	0.00	11.60	0	1,161	0.00%
2022/06/30	0	12.55	0	0.00	12.00	0	1,157	0.00%
2022/06/24	1	12.75	0	0.00	12.40	1	1,138	0.09%
2022/06/23	0	0.00	6	13.04	13.05	-6	1,040	-0.58%
2022/06/16	1	12.90	0	0.00	12.65	1	986	0.10%
2022/06/15	0	0.00	2	13.33	13.10	-2	979	-0.20%
2022/06/06	12	13.17	0	0.00	13.05	12	965	1.24%
2022/06/02	10	13.66	0	0.00	13.45	10	953	1.05%
2022/06/01	0	0.00	1	13.25	13.90	-1	893	-0.11%
2022/05/19	1	12.00	1	12.20	12.25	0	859	0.00%
2022/05/18	0	0.00	1	12.50	12.40	-1	857	-0.12%
2022/05/16	1	12.20	1	12.50	12.20	0	852	0.00%
2022/05/13	1	12.15	0	0.00	12.15	1	846	0.12%
2022/05/10	0	0.00	1	12.20	12.60	-1	856	-0.12%
2022/05/05	0	0.00	3	13.33	13.45	-3	866	-0.35%
2022/04/29	1	13.15	0	0.00	12.90	1	874	0.11%
2022/04/26	1	13.70	1	14.25	13.70	0	849	0.00%
2022/04/25	1	13.90	0	0.00	13.95	1	838	0.12%
2022/04/21	2	15.40	2	15.03	15.20	0	803	0.00%
2022/04/20	2	14.48	0	0.00	14.60	2	603	0.33%
2022/04/07	0	0.00	2	12.95	13.10	-2	1,320	-0.15%
2022/03/25	0	13.13	0	0.00	13.05	0	2,296	0.00%
2022/03/23	0	13.10	0	0.00	13.15	0	2,538	0.00%
2022/03/17	0	0.00	1	12.80	13.00	-1	2,709	-0.04%
2022/03/16	1	12.45	1	12.70	12.50	0	2,752	0.00%
2022/03/15	1	12.45	0	0.00	12.50	1	2,872	0.03%
2022/03/09	0	0.00	1	12.70	12.90	-1	3,326	-0.03%
2022/03/08	1	12.45	0	0.00	12.45	1	3,348	0.03%
2022/02/22	1	14.25	0	0.00	14.30	1	3,517	0.03%
2022/01/24	0	14.75	0	0.00	14.10	0	3,757	0.00%
2022/01/21	15	14.70	0	0.00	14.70	15	3,756	0.40%
2022/01/17	0	0.00	1	14.65	14.95	-1	3,766	-0.03%
2022/01/14	1	14.40	0	0.00	14.50	1	3,765	0.03%
2022/01/12	1	15.30	1	15.60	15.25	0	3,751	0.00%
2022/01/11	3	15.58	0	0.00	15.40	3	3,758	0.08%
2022/01/10	0	0.00	1	16.40	15.90	-1	3,740	-0.03%
2022/01/07	1	15.60	1	15.75	15.95	0	3,652	0.00%
2022/01/05	2	16.35	0	0.00	16.10	2	3,611	0.06%
2022/01/04	1	16.80	0	0.00	16.85	1	3,576	0.03%
2021/12/30	0	0.00	1	17.60	17.60	-1	3,492	-0.03%
2021/12/27	0	0.00	1	16.70	17.70	-1	2,537	-0.04%
2021/12/24	1	16.00	0	0.00	16.10	1	2,266	0.04%
2021/12/23	0	0.00	1	16.35	16.50	-1	2,242	-0.04%
2021/12/22	1	15.95	0	0.00	15.80	1	2,209	0.05%
2021/12/20	0	0.00	1	16.35	16.15	-1	2,228	-0.04%
2021/12/17	2	15.70	0	0.00	15.70	2	2,016	0.10%
2021/12/14	16	16.08	0	0.00	15.75	16	1,984	0.81%
2021/12/13	30	16.20	1	16.50	16.10	29	1,944	1.49%
2021/12/10	0	0.00	1	15.85	15.85	-1	1,897	-0.05%
2021/12/08	2	16.10	2	16.00	15.95	0	1,805	0.00%
2021/12/07	3	16.95	0	0.00	16.70	3	1,737	0.17%
2021/12/03	0	0.00	1	14.65	14.50	-1	1,444	-0.07%
2021/12/02	1	14.35	0	14.45	14.45	1	1,574	0.06%
2021/11/30	0	0.00	2	14.53	14.45	-2	1,642	-0.12%
2021/11/29	1	13.60	1	13.80	14.00	0	1,728	0.00%
2021/11/26	2	14.33	0	0.00	14.30	2	1,953	0.10%
2021/11/23	0	0.00	30	15.00	14.40	-30	2,090	-1.44%
2021/11/22	0	0.00	2	14.60	14.60	-2	2,171	-0.09%
2021/11/18	2	14.33	130	14.69	14.30	-128	2,372	-5.40%	大賣/鉅額交易
2021/11/17	160	14.81	0	0.00	15.00	160	2,370	6.75%	大買/鉅額交易
2021/11/16	2	14.40	0	0.00	14.35	2	2,405	0.08%
2021/11/15	0	0.00	2	14.58	14.55	-2	2,552	-0.08%
2021/11/11	2	14.38	0	0.00	14.30	2	2,735	0.07%
2021/11/03	0	0.00	3	14.50	14.65	-3	3,568	-0.08%
2021/11/02	3	14.28	0	0.00	14.20	3	4,097	0.07%
2021/11/01	0	0.00	3	14.60	14.80	-3	4,686	-0.06%
2021/10/29	1	14.20	0	0.00	14.15	1	5,250	0.02%
2021/10/28	1	14.30	2	14.55	14.35	-1	5,444	-0.02%
2021/10/22	1	13.90	1	14.05	13.95	0	5,840	0.00%
2021/10/21	4	14.54	4	14.70	14.20	0	6,361	0.00%
2021/10/13	0	0.00	1	13.85	13.45	-1	6,713	-0.01%
2021/10/12	0	0.00	1	14.20	13.75	-1	6,715	-0.01%
2021/10/06	1	14.30	0	0.00	13.85	1	6,742	0.01%
2021/09/30	2	14.55	0	0.00	14.55	2	6,688	0.03%
2021/09/29	0	0.00	4	14.75	14.50	-4	6,690	-0.06%
2021/09/16	2	15.50	0	0.00	15.35	2	6,811	0.03%
2021/09/07	2	16.65	0	0.00	16.60	2	6,718	0.03%
2021/09/02	1	16.70	0	0.00	16.65	1	6,460	0.02%
2021/09/01	3	16.87	2	16.85	17.25	1	6,364	0.02%
2021/08/23	1	15.80	0	0.00	15.70	1	5,606	0.02%
2021/08/19	3	15.98	6	16.24	15.25	-3	5,487	-0.05%
2021/08/18	5	15.91	1	15.25	16.20	4	5,332	0.08%
2021/08/17	0	0.00	1	14.90	14.75	-1	5,222	-0.02%
2021/08/10	0	0.00	10	18.00	17.50	-10	4,618	-0.22%
2021/08/06	57	20.29	58	19.78	19.80	-1	4,273	-0.02%
2021/08/05	23	19.31	265	18.38	19.75	-242	3,740	-6.47%	大賣/鉅額交易
2021/08/04	281	17.30	75	17.52	18.20	206	3,133	6.57%	大買/鉅額交易
2021/07/30	20	15.03	0	0.00	14.70	20	2,337	0.86%
2021/07/27	11	15.91	1	16.15	16.20	10	2,036	0.49%
2021/07/26	0	0.00	4	15.95	15.95	-4	1,566	-0.26%
2021/07/22	0	0.00	0	13.20	13.20	0	1,468	0.00%
2021/07/15	0	0.00	2	12.00	12.10	-2	2,399	-0.08%
2021/07/14	2	11.20	2	11.40	11.65	0	2,405	0.00%
2021/07/13	2	11.80	0	0.00	11.80	2	2,399	0.08%
2021/07/09	0	0.00	2	12.05	11.90	-2	2,344	-0.09%
2021/07/06	2	11.85	0	0.00	11.80	2	2,624	0.08%
2021/07/05	0	0.00	2	12.15	12.05	-2	2,644	-0.08%
2021/06/28	2	11.90	0.1	12.10	11.90	1.9	2,869	0.07%
2021/06/25	2.1	12.11	5	12.34	12.35	-2.9	2,838	-0.10%
2021/06/24	1	12.10	3	12.10	12.10	-2	2,727	-0.07%
2021/06/23	0	0.00	1	10.90	11.00	-1	2,652	-0.04%
2021/06/22	0	0.00	2	10.10	10.00	-2	2,647	-0.08%
2021/06/21	2	9.92	0	0.00	9.95	2	2,666	0.08%
2021/06/11	0	0.00	2	10.35	10.20	-2	2,794	-0.07%
2021/06/10	2	10.10	0	0.00	10.25	2	2,851	0.07%
2021/06/08	0	0.00	2	10.45	10.40	-2	2,883	-0.07%
2021/06/07	2	10.20	0	0.00	10.35	2	2,890	0.07%
2021/06/04	0	0.00	2	10.55	10.50	-2	2,899	-0.07%
2021/06/01	0	0.00	5	10.10	10.10	-5	3,161	-0.16%
2021/05/28	0	0.00	2	10.00	10.10	-2	3,183	-0.06%
2021/05/25	2	9.80	7	9.86	9.71	-5	3,197	-0.16%
2021/05/19	0	0.00	2	9.86	9.52	-2	3,338	-0.06%
2021/05/18	0	0.00	12	9.12	9.47	-12	3,673	-0.33%
2021/05/17	12	8.61	0	0.00	8.61	12	3,668	0.33%
2021/05/14	4	9.64	2	10.00	9.56	2	3,666	0.05%
2021/05/13	30	8.75	6	9.92	9.68	24	3,680	0.65%
2021/05/12	8	9.68	0	0.00	9.68	8	3,697	0.22%
2021/05/11	4	11.08	2	11.35	10.75	2	3,685	0.05%
2021/05/10	2	11.65	0	0.00	11.70	2	3,677	0.05%
2021/05/04	4	12.38	0	0.00	11.95	4	3,682	0.11%
2021/04/29	0	0.00	6	13.07	13.25	-6	3,630	-0.17%
2021/04/27	4	12.68	0	0.00	12.70	4	3,590	0.11%
2021/04/26	4	12.90	13	13.07	12.80	-9	3,538	-0.25%
2021/04/23	0	0.00	2	12.35	12.50	-2	2,591	-0.08%
2021/04/22	2	12.10	1	12.55	12.35	1	2,637	0.04%
2021/04/21	1	12.50	0	0.00	12.50	1	2,703	0.04%
2021/04/14	0	0.00	2	12.45	11.95	-2	2,793	-0.07%
2021/04/13	12	12.73	5	12.82	12.45	7	2,807	0.25%
2021/04/09	2	12.35	0	0.00	12.20	2	2,633	0.08%
2021/04/07	4	13.05	0	0.00	12.60	4	2,681	0.15%
2021/04/06	2	13.25	18	13.43	13.40	-16	2,811	-0.57%
2021/04/01	4	12.75	10	12.98	12.65	-6	2,852	-0.21%
2021/03/31	0	0.00	4	12.50	12.40	-4	2,996	-0.13%
2021/03/30	2	12.15	0	0.00	12.20	2	3,001	0.07%
2021/03/29	0	0.00	4	12.35	12.25	-4	3,074	-0.13%
2021/03/26	2	12.10	0	0.00	12.10	2	3,097	0.06%
2021/03/25	2	12.20	0	0.00	12.20	2	3,104	0.06%
2021/03/24	4	12.30	4	12.58	12.35	0	3,123	0.00%
2021/03/23	4	12.63	0	0.00	12.30	4	3,117	0.13%
2021/03/22	2	12.70	2	13.10	12.70	0	3,116	0.00%
2021/03/19	0	0.00	9	12.78	12.80	-9	3,081	-0.29%
2021/03/18	2	12.50	2	12.75	12.55	0	3,047	0.00%
2021/03/17	4	12.48	2	12.45	12.55	2	3,026	0.07%
2021/03/16	2	12.68	9	12.54	12.55	-7	3,003	-0.23%
2021/03/15	2	12.00	4	12.13	12.00	-2	2,943	-0.07%
2021/03/11	6	11.88	8	11.98	11.90	-2	2,918	-0.07%
2021/03/10	0	0.00	4	11.90	11.90	-4	2,909	-0.14%
2021/03/09	2	11.80	6	11.95	12.00	-4	2,915	-0.14%
2021/03/08	33	12.84	20	13.00	12.15	13	2,903	0.45%
2021/03/05	2	11.70	6	12.02	12.00	-4	2,675	-0.15%
2021/03/04	0	0.00	14	12.11	11.75	-14	2,659	-0.53%
2021/03/03	0	0.00	4	12.03	11.80	-4	2,639	-0.15%
2021/02/26	0	0.00	2	11.70	11.70	-2	2,633	-0.08%
2021/02/25	2	11.60	1	11.70	11.70	1	2,620	0.04%
2021/02/24	1	11.60	0	0.00	11.60	1	2,613	0.04%
2021/02/23	5	11.97	5	12.25	12.10	0	2,599	0.00%
2021/02/22	16	12.19	5	12.45	12.05	11	2,572	0.43%
2021/02/19	5	12.10	0	0.00	12.30	5	2,541	0.20%
2021/02/18	0	0.00	25	11.96	12.15	-25	2,469	-1.01%
2021/02/17	50	11.20	0	0.00	11.05	50	2,125	2.35%
2021/02/03	0	0.00	1	11.20	11.00	-1	2,075	-0.05%
2021/01/22	2	10.38	1	10.50	10.40	1	1,938	0.05%
2021/01/20	2	10.93	1	11.20	10.80	1	1,877	0.05%
2021/01/18	2	11.48	4	11.94	11.65	-2	1,827	-0.11%
2021/01/15	6	12.01	2	12.78	11.65	4	1,805	0.22%
2021/01/14	8	12.49	5	12.86	12.75	3	1,742	0.17%
2021/01/13	0	0.00	30	13.50	13.55	-30	1,676	-1.79%
2021/01/12	0	0.00	2	12.88	13.10	-2	1,645	-0.12%
2021/01/11	0	0.00	1	12.60	12.50	-1	1,589	-0.06%
2021/01/05	0	0.00	2	12.60	12.20	-2	1,488	-0.13%
2021/01/04	6	11.68	5	11.95	11.75	1	1,427	0.07%
2020/12/31	5	11.90	2	11.85	11.85	3	1,389	0.22%
2020/12/30	0	0.00	15	11.13	10.85	-15	1,357	-1.10%
2020/12/29	0	0.00	8	11.88	11.90	-8	1,306	-0.61%
2020/12/28	5	11.00	5	11.70	11.80	0	1,084	0.00%
2020/12/25	25	10.55	20	10.60	10.75	5	964	0.52%
2020/12/18	0	0.00	1	7.77	7.90	-1	613	-0.16%
2020/12/02	20	7.99	0	0.00	8.00	20	585	3.42%
2020/11/25	10	7.30	0	0.00	7.28	10	550	1.82%
2020/09/21	0	0.00	1	7.21	7.25	-1	248	-0.40%
2020/08/20	0	0.00	0.4	6.30	6.13	-0.4	267	-0.15%
2020/04/21	0	0.00	0	5.44	5.24	0	209	-0.02%
2020/04/20	0	0.00	0.4	5.52	5.44	-0.4	207	-0.18%
2020/04/08	0	5.21	0	0.00	5.12	0	196	0.00%
2020/04/06	0	5.02	0	0.00	4.90	0	198	0.00%
2020/03/19	5	4.44	0	0.00	4.44	5	193	2.58%
2020/02/25	0	0.00	0.2	6.80	6.66	-0.2	165	-0.12%
2020/02/24	0	6.74	0	0.00	6.69	0	164	0.00%
2020/02/14	0	6.73	0	0.00	6.71	0	161	0.00%
2020/02/11	0	6.90	0	0.00	6.79	0	168	0.00%
2020/01/30	0	6.70	0	0.00	6.44	0	169	0.00%
2020/01/13	0	7.09	0	0.00	7.08	0	156	0.00%
2019/12/19	1	6.96	0	0.00	7.00	1	138	0.72%
2019/12/17	0	7.00	0	0.00	7.04	0	166	0.00%
2019/11/26	0	0.00	1	6.83	6.77	-1	163	-0.61%
2019/11/19	0	0.00	1	6.72	6.71	-1	170	-0.59%
2019/11/15	0	6.63	0	0.00	6.63	0	176	0.00%
2019/11/14	0	0.00	1	6.65	6.62	-1	186	-0.54%
2019/10/24	0	0.00	2	6.91	6.91	-2	193	-1.03%
2019/10/22	0	0.00	7	6.83	6.85	-7	194	-3.60%
2019/10/09	0	6.90	0	0.00	6.91	0	230	0.01%
2019/10/04	0	0.00	2	7.07	7.02	-2	232	-0.86%
2019/09/27	8	6.91	0	0.00	6.94	8	230	3.48%
2019/08/19	0	0.00	8.3	7.04	6.98	-8.3	225	-3.66%
2019/07/29	0	0.00	2	8.10	7.59	-2	220	-0.91%
2019/07/19	0	0.00	1	7.42	7.41	-1	219	-0.46%
2019/07/17	2	7.57	1	7.57	7.53	1	214	0.47%
2019/06/13	0	0.00	0	7.59	7.52	0	159	0.00%
2019/04/23	0	8.80	0	0.00	8.78	0	134	0.01%
2019/04/11	0	8.83	0	0.00	8.76	0	127	0.00%
2019/04/10	0	8.82	0	0.00	8.83	0	126	0.00%
2019/04/03	0	8.86	0	0.00	8.86	0	123	0.00%
2019/03/22	0	8.90	0	0.00	8.93	0	115	0.00%
2019/03/18	0	8.91	0	0.00	8.92	0	110	0.00%
2019/02/26	0	8.87	0	0.00	8.91	0	110	0.00%
2019/02/22	0	8.93	0	0.00	8.92	0	106	0.00%
2019/02/21	0	8.71	0	0.00	8.74	0	106	0.00%
2019/02/18	0	8.75	0	0.00	8.78	0	105	0.00%
2019/02/14	0	0.00	0	8.88	8.80	0	102	0.00%
2019/01/29	0	8.40	0	0.00	8.43	0	95	0.00%
2019/01/25	0	0.00	0	8.41	8.43	0	92	0.00%
2019/01/23	0	8.33	0	0.00	8.36	0	94	0.00%
2019/01/21	0	8.33	0	0.00	8.38	0	94	0.00%
2019/01/17	0	0.00	3	8.43	8.45	-3	91	-3.27%
2019/01/16	0	8.45	0	0.00	8.42	0	89	0.00%
2018/12/28	0	8.42	0	0.00	8.42	0	192	0.00%
2018/12/25	0	8.33	0	0.00	8.39	0	198	0.00%
2018/12/03	0	0.00	1	8.90	8.91	-1	211	-0.47%
2018/11/09	0	8.40	0	0.00	8.44	0	230	0.00%
2018/11/01	0	8.30	0	0.00	8.33	0	239	0.00%
2018/10/30	0	8.11	0	0.00	8.20	0	238	0.00%
2018/10/26	0	8.30	0	0.00	8.33	0	256	0.00%
2018/10/11	1	8.71	0	0.00	8.39	1	257	0.39%
2018/10/08	2	8.92	2	9.22	8.99	0	250	0.00%
2018/10/02	1	9.10	0	0.00	9.10	1	154	0.65%
2018/09/26	1	9.45	0	0.00	9.44	1	149	0.67%
2018/09/18	1	9.62	0	0.00	9.62	1	182	0.55%
2018/09/11	0	9.66	0	0.00	9.70	0	316	0.00%
2018/09/04	1	9.98	0	0.00	9.98	1	376	0.27%
2018/08/22	1	9.99	0	0.00	9.99	1	432	0.23%
2018/08/03	1	10.30	0	0.00	10.35	1	464	0.22%
2018/08/02	0	0.00	1	10.55	10.40	-1	468	-0.21%
2018/07/23	1	10.30	0	0.00	10.35	1	458	0.22%
2018/07/09	0	0.00	1	10.50	10.40	-1	477	-0.21%
2018/07/05	1	10.20	10	10.25	10.20	-9	479	-1.88%
2018/07/04	1	10.40	0	0.00	10.30	1	479	0.21%
2018/07/02	1	10.85	0	0.00	10.75	1	475	0.21%
2018/06/29	1	11.05	0	0.00	11.20	1	465	0.21%
2018/06/26	2	11.30	1	11.25	11.30	1	449	0.22%
2018/06/25	0	0.00	11	12.04	11.90	-11	439	-2.50%
2018/06/22	2	11.63	6	11.83	11.60	-4	405	-0.99%
2018/06/21	5	11.75	19	11.70	11.80	-14	372	-3.76%
2018/06/20	21	11.46	6	11.25	11.15	15	328	4.57%
2018/06/19	0	0.00	3	11.40	11.45	-3	320	-0.94%
2018/06/13	1	11.05	1	11.20	11.05	0	282	0.00%
2018/06/08	2	11.03	0	0.00	11.00	2	257	0.78%
2018/06/07	0	0.00	1	11.25	11.15	-1	253	-0.39%
2018/06/06	1	11.10	0	0.00	11.10	1	249	0.40%
2018/06/05	1	11.05	0	0.00	11.05	1	244	0.41%
2018/06/01	10	11.55	3	11.28	11.35	7	217	3.23%
2018/05/30	0	0.00	2	10.58	10.60	-2	183	-1.09%
2018/05/29	0	0.00	2	10.53	10.55	-2	179	-1.11%
2018/05/28	0	0.00	2	10.50	10.45	-2	175	-1.14%
2018/05/25	0	0.00	1	10.30	10.40	-1	175	-0.57%
2018/05/21	0	10.05	0	0.00	10.10	0	158	0.00%
2018/05/15	2	10.00	0	0.00	10.10	2	162	1.23%
2018/05/10	2	10.13	0	0.00	10.20	2	155	1.29%
2018/05/07	0	0.00	10	10.40	10.35	-10	147	-6.78%
2018/05/04	10	10.40	0	0.00	10.35	10	151	6.60%
2018/04/25	0	0.00	4	10.18	10.20	-4	162	-2.46%
2018/04/24	0	0.00	2	10.30	10.05	-2	162	-1.23%
2018/04/23	1	10.25	0	0.00	10.30	1	159	0.63%
2018/04/20	1	10.25	0	0.00	10.20	1	158	0.63%
2018/04/19	6	10.33	0	0.00	10.35	6	156	3.84%
2018/04/18	1	10.45	0	0.00	10.45	1	149	0.67%
2018/04/17	1	10.75	0	0.00	10.70	1	143	0.69%
2018/04/12	0	11.00	0	0.00	11.05	0	143	0.00%
2018/03/31	1	11.35	0	0.00	11.45	1	138	0.72%
2018/03/30	0	0.00	10	11.40	11.55	-10	138	-7.24%
2018/03/29	1	11.40	0	0.00	11.45	1	138	0.72%
2018/03/27	0	0.00	3	11.70	11.75	-3	133	-2.25%
2018/03/26	1	11.60	3	11.60	11.60	-2	134	-1.49%
2018/03/23	1	11.80	4	11.95	11.80	-3	132	-2.26%
2018/03/22	0	0.00	5	12.15	12.10	-5	128	-3.88%
2018/03/21	0.9	12.25	0	0.00	12.25	0.9	129	0.72%
2018/03/19	1	12.10	0	0.00	12.15	1	133	0.75%
2018/03/14	0	12.30	0	0.00	12.40	0	131	0.00%
2018/03/13	0	0.00	1	12.30	12.40	-1	132	-0.75%
2018/03/05	1	12.10	0	0.00	12.20	1	139	0.72%
2018/03/01	0	12.30	0	0.00	12.35	0	143	0.00%
2018/02/22	0	0.00	1	12.00	12.10	-1	157	-0.63%
2018/02/21	0	0.00	1	12.00	11.90	-1	163	-0.61%
2018/02/09	2	11.60	0	0.00	11.80	2	167	1.19%
2018/02/07	0	0.00	1	12.40	12.20	-1	165	-0.61%
2018/02/06	2	12.15	0	0.00	11.95	2	164	1.22%
2018/02/02	0.6	13.25	1	13.40	13.25	-0.4	163	-0.26%
2018/01/29	1	13.35	0	0.00	13.35	1	193	0.52%
2018/01/26	0.2	13.60	10	13.41	13.70	-9.8	193	-5.07%
2018/01/19	2	12.95	0	0.00	13.00	2	214	0.93%
2018/01/18	0	0.00	2	13.15	13.05	-2	217	-0.92%
2018/01/09	2	12.85	0	0.00	12.90	2	218	0.92%
2018/01/08	2	12.95	0	0.00	12.95	2	217	0.92%
2018/01/03	0	0.00	2	13.15	13.05	-2	215	-0.93%
2018/01/02	0.2	13.05	0	0.00	13.05	0.2	215	0.08%