華興 (6164)-大展-台南券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.40
漲跌
--
漲幅
0.00%
成交量
550張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	14.40	14.40	-3	2,826	-0.11%
2024/05/06	0	0.00	5	14.62	14.65	-5	2,866	-0.17%
2024/04/29	0	0.00	3	14.70	14.70	-3	2,986	-0.10%
2024/04/26	5	15.00	5	14.75	14.75	0	3,003	0.00%
2024/04/17	5	14.75	0	0.00	14.80	5	3,463	0.14%
2024/04/12	3	15.70	0	0.00	15.55	3	3,752	0.08%
2024/04/11	0	0.00	5	15.30	15.35	-5	3,853	-0.13%
2024/04/10	5	15.55	5	15.45	15.45	0	3,985	0.00%
2024/04/03	5	15.41	0	0.00	15.10	5	4,244	0.12%
2024/04/02	3	15.15	3	15.00	15.00	0	4,237	0.00%
2024/03/29	0	0.00	3	14.80	14.80	-3	4,211	-0.07%
2024/03/28	0	0.00	3	14.90	14.85	-3	4,246	-0.07%
2024/03/25	0	0.00	3	15.10	15.10	-3	4,348	-0.07%
2024/03/22	3	14.60	0	0.00	14.55	3	4,317	0.07%
2024/03/21	5	14.44	0	0.00	14.40	5	4,308	0.12%
2024/03/06	0	0.00	3	15.40	15.40	-3	4,094	-0.07%
2024/02/27	0	0.00	3	15.95	16.15	-3	3,984	-0.08%
2024/02/23	0	0.00	5	16.30	16.30	-5	3,965	-0.13%
2024/02/22	5	17.60	5	16.70	16.70	0	3,883	0.00%
2024/02/21	0	0.00	5	17.49	17.25	-5	3,611	-0.14%
2024/02/20	2	17.30	10	17.79	18.35	-8	3,301	-0.24%
2024/02/19	0	0.00	10	16.43	16.70	-10	2,957	-0.34%
2024/02/16	0	0.00	8	15.31	15.20	-8	2,830	-0.28%
2024/02/15	0	0.00	10	14.63	14.75	-10	2,590	-0.39%
2024/02/05	5	13.65	10	13.50	13.45	-5	2,455	-0.20%
2024/02/02	0	0.00	3	13.60	13.60	-3	2,433	-0.12%
2024/01/29	0	0.00	5	13.70	13.70	-5	2,377	-0.21%
2024/01/25	3	13.80	4	13.69	13.70	-1	2,315	-0.04%
2024/01/23	5	13.70	5	13.90	13.90	0	2,271	0.00%
2024/01/22	0	0.00	5	13.45	13.45	-5	2,211	-0.23%
2024/01/19	5	13.85	0	0.00	13.40	5	2,186	0.23%
2024/01/18	5	13.91	1	13.50	13.40	4	2,150	0.19%
2024/01/16	3	13.70	0	0.00	13.60	3	2,055	0.15%
2024/01/12	2	14.00	3	13.55	13.55	-1	1,964	-0.05%
2024/01/11	20	14.74	15	14.15	14.15	5	1,878	0.27%
2024/01/10	0	0.00	15	15.17	15.00	-15	1,651	-0.91%
2024/01/05	12	14.21	5	13.70	13.70	7	1,379	0.51%
2024/01/04	5	14.16	2	14.18	14.50	3	1,256	0.24%
2024/01/03	15	13.58	15	14.13	14.15	0	1,114	0.00%
2024/01/02	0	0.00	20	13.84	13.90	-20	862	-2.32%
2023/12/29	5	12.55	5	12.65	12.65	0	777	0.00%
2023/12/28	5	12.42	0	0.00	12.40	5	760	0.66%
2023/12/21	3	12.45	0	0.00	12.25	3	666	0.45%
2023/12/18	5	11.78	0	0.00	11.70	5	535	0.93%
2023/12/07	5	11.85	0	0.00	11.65	5	509	0.98%
2023/12/01	3	11.85	5	11.50	11.50	-2	539	-0.37%
2023/11/24	5	12.16	0	0.00	11.90	5	491	1.02%
2023/11/20	5	10.80	0	0.00	10.75	5	328	1.52%
2023/11/09	0	0.00	2	10.35	10.35	-2	330	-0.61%
2023/10/25	5	10.80	0	0.00	10.65	5	356	1.40%
2023/10/06	5	11.35	0	0.00	11.15	5	294	1.70%
2023/10/05	5	11.35	0	0.00	11.30	5	293	1.70%
2023/10/02	0	0.00	5	11.25	11.25	-5	299	-1.67%
2023/09/22	3	11.15	3	11.20	11.20	0	318	0.00%
2023/09/14	0	0.00	2	11.30	11.30	-2	399	-0.50%
2023/09/06	3	11.35	0	0.00	11.60	3	418	0.72%
2023/08/31	0	0.00	3	10.80	10.80	-3	425	-0.70%
2023/08/17	3	10.70	3	10.70	10.70	0	889	0.00%
2023/08/15	3	10.55	0	0.00	10.65	3	890	0.34%
2023/08/09	0	0.00	5	11.00	11.00	-5	902	-0.55%
2023/08/02	5	11.95	0	0.00	11.70	5	899	0.56%
2023/07/31	5	12.10	5	11.90	11.90	0	903	0.00%
2023/07/27	5	11.75	5	11.80	11.80	0	899	0.00%
2023/07/26	0	0.00	5	11.50	11.50	-5	897	-0.56%
2023/07/20	5	11.80	0	0.00	11.80	5	900	0.56%
2023/07/18	3	11.80	0	0.00	11.70	3	909	0.33%
2023/07/14	3	11.95	0	0.00	12.00	3	905	0.33%
2023/07/13	0	0.00	3	11.70	11.70	-3	908	-0.33%
2023/07/10	3	12.10	0	0.00	12.00	3	914	0.33%
2023/06/28	3	12.50	0	0.00	12.25	3	923	0.32%
2023/06/26	3	13.50	3	13.40	13.40	0	928	0.00%
2023/06/20	3	13.90	3	14.15	14.15	0	904	0.00%
2023/06/19	3	13.60	0	0.00	13.60	3	896	0.33%
2023/06/14	6	13.63	0	0.00	13.65	6	906	0.66%
2023/06/09	0	0.00	1	13.40	13.40	-1	950	-0.11%
2023/06/07	0	0.00	3	13.50	13.40	-3	952	-0.32%
2023/06/05	5	13.45	0	0.00	13.55	5	972	0.51%
2023/06/02	5	13.50	0	0.00	13.35	5	959	0.52%
2023/05/31	3	13.25	4	13.30	13.30	-1	937	-0.11%
2023/05/30	6	13.45	3	13.05	13.05	3	930	0.32%
2023/05/26	4	13.45	0	0.00	13.30	4	882	0.45%
2023/05/25	2	13.65	0	0.00	13.70	2	849	0.24%
2023/05/24	0	0.00	5	14.00	14.00	-5	639	-0.78%
2023/05/16	5	12.00	0	0.00	11.65	5	544	0.92%
2023/05/05	2	11.75	0	0.00	11.65	2	516	0.39%
2023/04/13	3	12.10	5	11.95	11.95	-2	467	-0.43%
2023/04/12	5	12.00	5	12.00	12.00	0	480	0.00%
2023/03/24	5	11.75	5	11.90	11.90	0	415	0.00%
2023/03/16	6	11.23	0	0.00	11.30	6	354	1.69%
2023/03/15	8	11.09	5	11.41	11.05	3	353	0.85%
2023/03/09	3	11.30	0	0.00	11.25	3	318	0.94%
2023/03/08	4	10.75	3	11.35	11.35	1	315	0.32%
2023/03/03	3	10.60	0	0.00	10.60	3	401	0.75%
2023/03/01	5	10.70	5	10.50	10.50	0	398	0.00%
2023/02/22	0	0.00	1	10.55	10.55	-1	386	-0.26%
2023/02/17	5	10.45	6	10.46	10.45	-1	374	-0.27%
2023/02/16	0	0.00	3	10.30	10.30	-3	370	-0.81%
2023/02/14	2	10.35	2	10.25	10.25	0	370	0.00%
2023/02/06	0	0.00	1	10.50	10.45	-1	381	-0.26%
2023/02/03	0	0.00	1	10.45	10.45	-1	381	-0.26%
2023/02/02	10	10.50	12	10.55	10.55	-2	381	-0.52%
2023/02/01	0	0.00	4	10.34	10.35	-4	373	-1.07%
2023/01/31	5	10.20	5	10.20	10.20	0	372	0.00%
2023/01/16	1	9.90	0	0.00	9.94	1	369	0.27%
2023/01/05	2	10.00	0	0.00	10.00	2	380	0.53%
2022/12/22	10	10.15	0	0.00	10.10	10	391	2.56%
2022/12/07	4	10.50	0	0.00	10.20	4	402	0.99%
2022/12/06	1	10.35	0	0.00	10.30	1	376	0.27%
2022/12/05	5	10.60	5	10.50	10.50	0	375	0.00%
2022/12/02	1	10.45	3	10.40	10.40	-2	377	-0.53%
2022/12/01	0	0.00	5	10.55	10.55	-5	379	-1.32%
2022/11/30	5	10.50	5	10.45	10.45	0	384	0.00%
2022/11/29	5	10.50	5	10.35	10.35	0	421	0.00%
2022/11/25	0	0.00	2	10.90	10.90	-2	377	-0.53%
2022/11/09	0	0.00	1	10.10	10.05	-1	372	-0.27%
2022/11/07	0	0.00	1	9.90	9.86	-1	405	-0.25%
2022/11/03	0	0.00	1	9.55	9.62	-1	425	-0.24%
2022/11/02	0	0.00	1	9.60	9.45	-1	436	-0.23%
2022/11/01	5	9.41	1	9.38	9.38	4	504	0.79%
2022/10/25	4	9.15	0	0.00	9.13	4	559	0.72%
2022/10/20	1	9.18	0	0.00	9.32	1	575	0.17%
2022/10/17	5	9.23	0	0.00	9.30	5	592	0.84%
2022/10/13	0	0.00	5	8.90	8.89	-5	597	-0.84%
2022/10/12	1	9.50	0	0.00	9.49	1	596	0.17%
2022/10/11	2	9.60	0	0.00	9.67	2	598	0.33%
2022/09/30	0	0.00	5	10.00	10.00	-5	611	-0.82%
2022/09/29	5	10.00	0	0.00	9.95	5	614	0.81%
2022/09/28	5	9.92	5	10.00	9.82	0	618	0.00%
2022/09/27	5	10.30	3	10.40	10.40	2	624	0.32%
2022/09/26	0	0.00	15	10.12	10.15	-15	623	-2.41%
2022/09/23	0	0.00	4	10.65	10.70	-4	625	-0.64%
2022/09/22	0	0.00	3	10.85	10.85	-3	630	-0.48%
2022/09/21	0	0.00	3	10.80	10.80	-3	633	-0.47%
2022/09/20	0	0.00	5	11.05	11.05	-5	636	-0.79%
2022/09/08	4	11.15	0	0.00	11.10	4	810	0.49%
2022/09/07	0	0.00	3	10.85	10.85	-3	812	-0.37%
2022/09/05	1	11.45	0	0.00	11.40	1	816	0.12%
2022/08/30	0	0.00	3	12.85	12.85	-3	773	-0.39%
2022/08/26	0	0.00	3	13.05	13.05	-3	793	-0.38%
2022/08/22	5	13.15	0	0.00	12.90	5	894	0.56%
2022/08/19	5	13.00	5	13.20	13.20	0	898	0.00%
2022/08/18	5	12.80	3	12.80	12.80	2	890	0.22%
2022/08/17	5	12.75	5	12.60	12.60	0	875	0.00%
2022/08/11	3	12.30	3	12.05	12.05	0	838	0.00%
2022/08/08	8	12.06	0	0.00	11.85	8	823	0.97%
2022/08/05	0	0.00	6	11.98	12.15	-6	757	-0.79%
2022/08/03	5	11.35	0	0.00	11.30	5	734	0.68%
2022/07/29	0	0.00	1	11.40	11.35	-1	723	-0.14%
2022/07/27	5	11.10	5	11.30	11.30	0	737	0.00%
2022/07/26	5	11.05	5	10.95	10.95	0	735	0.00%
2022/07/22	13	11.32	0	0.00	11.30	13	751	1.73%
2022/07/21	0	0.00	5	11.15	11.15	-5	757	-0.66%
2022/07/20	0	0.00	5	10.95	10.95	-5	776	-0.64%
2022/07/19	5	10.85	5	10.95	10.95	0	800	0.00%
2022/07/07	5	10.90	0	0.00	10.75	5	1,179	0.42%
2022/07/05	5	11.85	0	0.00	11.35	5	1,170	0.43%
2022/07/04	5	11.68	0	0.00	11.55	5	1,157	0.43%
2022/06/24	6	12.73	3	12.92	12.40	3	1,138	0.26%
2022/06/23	0	0.00	6	12.76	13.05	-6	1,040	-0.58%
2022/06/22	1	12.00	15	11.98	11.90	-14	1,002	-1.40%
2022/06/06	5	13.30	0	0.00	13.05	5	965	0.52%
2022/06/02	5	13.83	0	0.00	13.45	5	953	0.52%
2022/06/01	0	0.00	2	13.10	13.90	-2	893	-0.22%
2022/05/31	2	12.85	0	0.00	12.65	2	878	0.23%
2022/05/30	0	0.00	1	12.65	12.80	-1	862	-0.12%
2022/05/26	0	0.00	4	12.25	12.25	-4	848	-0.47%
2022/05/23	0	0.00	10	12.45	12.45	-10	855	-1.17%
2022/05/20	0	0.00	11	12.34	12.25	-11	859	-1.28%
2022/05/19	21	12.17	0	0.00	12.25	21	859	2.44%
2022/05/18	3	12.35	3	12.40	12.40	0	857	0.00%
2022/05/16	5	12.45	5	12.20	12.20	0	852	0.00%
2022/05/12	0	0.00	11	11.95	12.25	-11	848	-1.30%
2022/05/05	8	13.53	1	13.75	13.45	7	866	0.81%
2022/05/04	5	13.15	0	0.00	13.00	5	854	0.59%
2022/05/03	0	0.00	1	12.85	12.85	-1	865	-0.12%
2022/04/29	0	0.00	5	12.90	12.90	-5	874	-0.57%
2022/04/28	3	13.50	6	13.13	13.10	-3	871	-0.34%
2022/04/27	5	13.20	15	12.86	13.70	-10	865	-1.16%
2022/04/26	3	14.35	5	13.70	13.70	-2	849	-0.24%
2022/04/25	5	14.00	5	13.95	13.95	0	838	0.00%
2022/04/22	6	14.77	5	15.00	15.00	1	819	0.12%
2022/04/21	3	14.80	2	15.20	15.20	1	803	0.12%
2022/04/20	0	0.00	9	14.48	14.60	-9	603	-1.49%
2022/04/19	0	0.00	9	13.14	13.30	-9	478	-1.88%
2022/04/01	3	13.05	0	0.00	13.10	3	1,856	0.16%
2022/03/30	0	0.00	5	13.20	13.20	-5	2,205	-0.23%
2022/03/29	5	13.21	3	13.15	13.15	2	2,263	0.09%
2022/03/28	5	12.90	0	0.00	12.95	5	2,276	0.22%
2022/03/24	0	0.00	5	13.10	13.10	-5	2,519	-0.20%
2022/03/23	0	0.00	5	13.15	13.15	-5	2,538	-0.20%
2022/03/18	5	13.05	0	0.00	12.90	5	2,640	0.19%
2022/03/17	0	0.00	5	13.00	13.00	-5	2,709	-0.18%
2022/03/16	5	12.65	0	0.00	12.50	5	2,752	0.18%
2022/03/09	5	12.80	0	0.00	12.90	5	3,326	0.15%
2022/03/07	0	0.00	6	13.00	13.00	-6	3,381	-0.18%
2022/03/01	5	14.10	0	0.00	14.00	5	3,430	0.15%
2022/02/24	4	14.05	9	13.74	13.65	-5	3,496	-0.14%
2022/02/22	0	0.00	8	14.27	14.30	-8	3,517	-0.23%
2022/02/21	0	0.00	5	14.65	14.65	-5	3,564	-0.14%
2022/02/17	0	0.00	3	14.55	14.55	-3	3,611	-0.08%
2022/02/10	0	0.00	5	15.10	15.10	-5	3,653	-0.14%
2022/02/09	0	0.00	5	15.30	15.30	-5	3,661	-0.14%
2022/02/08	0	0.00	6	14.80	14.80	-6	3,662	-0.16%
2022/01/24	5	14.01	4	14.10	14.10	1	3,757	0.03%
2022/01/21	0	0.00	6	14.66	14.70	-6	3,756	-0.16%
2022/01/17	5	14.70	0	0.00	14.95	5	3,766	0.13%
2022/01/14	5	14.35	11	14.39	14.50	-6	3,765	-0.16%
2022/01/11	5	15.30	10	15.58	15.40	-5	3,758	-0.13%
2022/01/07	5	15.55	5	15.50	15.95	0	3,652	0.00%
2022/01/05	3	16.80	3	16.20	16.10	0	3,611	0.00%
2022/01/04	0	0.00	5	16.85	16.85	-5	3,576	-0.14%
2022/01/03	10	17.05	0	0.00	17.00	10	3,536	0.28%
2021/12/30	3	17.10	12	18.07	17.60	-9	3,492	-0.26%
2021/12/29	8	17.36	8	17.36	17.25	0	3,009	0.00%
2021/12/28	12	17.59	0	0.00	17.00	12	2,783	0.43%
2021/12/27	32	16.90	37	17.06	17.70	-5	2,537	-0.20%
2021/12/24	10	16.45	5	16.10	16.10	5	2,266	0.22%
2021/12/23	9	16.39	7	16.50	16.50	2	2,242	0.09%
2021/12/22	0	0.00	5	15.80	15.80	-5	2,209	-0.23%
2021/12/20	8	15.96	0	0.00	16.15	8	2,228	0.36%
2021/12/17	0	0.00	5	15.70	15.70	-5	2,016	-0.25%
2021/12/13	15	16.07	0	0.00	16.10	15	1,944	0.77%
2021/12/10	0	0.00	5	15.85	15.85	-5	1,897	-0.26%
2021/12/09	5	16.20	0	0.00	16.30	5	1,912	0.26%
2021/12/08	5	15.95	1	16.00	15.95	4	1,805	0.22%
2021/12/07	10	16.65	10	16.75	16.70	0	1,737	0.00%
2021/12/06	5	14.95	5	15.95	15.95	0	1,464	0.00%
2021/12/03	0	0.00	10	14.50	14.50	-10	1,444	-0.69%
2021/12/02	6	15.00	0	0.00	14.45	6	1,574	0.38%
2021/12/01	5	14.80	0	0.00	14.85	5	1,598	0.31%
2021/11/30	8	14.39	0	0.00	14.45	8	1,642	0.49%
2021/11/29	20	13.96	0	0.00	14.00	20	1,728	1.16%
2021/11/26	5	14.85	5	14.30	14.30	0	1,953	0.00%
2021/11/25	0	0.00	5	14.85	14.85	-5	1,992	-0.25%
2021/11/24	5	14.50	0	0.00	14.70	5	2,006	0.25%
2021/11/23	30	14.91	12	14.49	14.40	18	2,090	0.86%
2021/11/22	7	14.61	0	0.00	14.60	7	2,171	0.32%
2021/11/18	5	14.50	14	14.40	14.30	-9	2,372	-0.38%
2021/11/17	5	14.85	0	0.00	15.00	5	2,370	0.21%
2021/11/16	10	14.65	5	14.35	14.35	5	2,405	0.21%
2021/11/15	10	14.45	0	0.00	14.55	10	2,552	0.39%
2021/11/11	0	0.00	10	14.33	14.30	-10	2,735	-0.37%
2021/11/05	5	14.90	0	0.00	14.75	5	3,242	0.15%
2021/11/04	10	14.90	15	14.65	14.65	-5	3,388	-0.15%
2021/11/03	5	14.40	5	14.65	14.65	0	3,568	0.00%
2021/11/02	15	14.70	15	14.37	14.20	0	4,097	0.00%
2021/11/01	5	14.63	5	14.80	14.80	0	4,686	0.00%
2021/10/27	0	0.00	5	14.35	14.35	-5	5,484	-0.09%
2021/10/26	5	14.30	0	0.00	14.15	5	5,579	0.09%
2021/10/25	0	0.00	15	14.02	14.05	-15	5,697	-0.26%
2021/10/22	5	14.20	0	0.00	13.95	5	5,840	0.09%
2021/10/21	0	0.00	10	14.53	14.20	-10	6,361	-0.16%
2021/10/20	0	0.00	5	14.30	14.30	-5	6,422	-0.08%
2021/10/19	5	14.30	5	14.40	14.40	0	6,540	0.00%
2021/10/18	17	14.21	5	14.05	14.05	12	6,698	0.18%
2021/10/14	5	13.70	5	13.60	13.60	0	6,707	0.00%
2021/10/13	5	14.05	0	0.00	13.45	5	6,713	0.07%
2021/10/12	0	0.00	10	13.78	13.75	-10	6,715	-0.15%
2021/10/08	0	0.00	8	14.05	14.05	-8	6,712	-0.12%
2021/10/07	5	14.25	10	14.25	14.25	-5	6,726	-0.07%
2021/10/06	5	14.50	5	13.85	13.85	0	6,742	0.00%
2021/10/05	10	13.46	10	14.30	14.25	0	6,762	0.00%
2021/10/04	5	13.70	0	0.00	13.15	5	6,738	0.07%
2021/10/01	0	0.00	10	13.78	13.70	-10	6,716	-0.15%
2021/09/30	5	14.65	0	0.00	14.55	5	6,688	0.07%
2021/09/27	0	0.00	1	16.00	15.80	-1	6,687	-0.01%
2021/09/24	5	15.30	3	15.25	15.25	2	6,660	0.03%
2021/09/23	0	0.00	5	14.95	14.95	-5	6,657	-0.08%
2021/09/14	0	0.00	5	15.60	16.10	-5	6,880	-0.07%
2021/09/13	1	15.70	0	0.00	15.80	1	6,819	0.01%
2021/09/10	0	0.00	3	15.95	15.95	-3	6,808	-0.04%
2021/09/08	10	16.13	5	16.05	15.85	5	6,772	0.07%
2021/09/07	15	16.32	0	0.00	16.60	15	6,718	0.22%
2021/09/06	5	16.80	5	16.25	15.90	0	6,588	0.00%
2021/09/03	5	16.90	5	16.95	16.95	0	6,542	0.00%
2021/09/02	0	0.00	5	16.40	16.65	-5	6,460	-0.08%
2021/09/01	0	0.00	1	17.20	17.25	-1	6,364	-0.02%
2021/08/31	10	16.13	5	16.15	16.15	5	6,124	0.08%
2021/08/30	5	15.95	0	0.00	15.80	5	6,071	0.08%
2021/08/27	0	0.00	1	15.75	15.80	-1	6,057	-0.02%
2021/08/26	6	16.10	5	15.90	15.90	1	5,965	0.02%
2021/08/25	5	15.60	18	16.42	16.50	-13	5,831	-0.22%
2021/08/24	1	15.30	5	15.40	15.00	-4	5,655	-0.07%
2021/08/23	5	15.65	1	15.90	15.70	4	5,606	0.07%
2021/08/19	1	15.30	0	0.00	15.25	1	5,487	0.02%
2021/08/18	5	14.70	6	16.06	16.20	-1	5,332	-0.02%
2021/08/17	2	15.25	0	0.00	14.75	2	5,222	0.04%
2021/08/16	1	16.10	5	15.50	16.15	-4	5,136	-0.08%
2021/08/13	5	17.25	6	16.47	16.30	-1	5,038	-0.02%
2021/08/12	1	17.80	0	0.00	17.75	1	4,926	0.02%
2021/08/11	6	17.00	0	0.00	17.35	6	4,792	0.13%
2021/08/09	5	19.10	5	19.05	18.90	0	4,475	0.00%
2021/08/06	5	19.90	10	19.83	19.80	-5	4,273	-0.12%
2021/08/05	1	17.40	21	19.68	19.75	-20	3,740	-0.53%
2021/08/04	0	0.00	10	17.73	18.20	-10	3,133	-0.32%
2021/08/03	4	16.48	45	16.55	16.55	-41	2,563	-1.60%
2021/08/02	0	0.00	5	15.05	15.05	-5	2,374	-0.21%
2021/07/30	16	15.15	0	0.00	14.70	16	2,337	0.68%
2021/07/29	0	0.00	5	14.70	14.90	-5	2,250	-0.22%
2021/07/28	10	14.78	3	15.25	14.60	7	2,141	0.33%
2021/07/27	41	16.02	11	16.10	16.20	30	2,036	1.47%
2021/07/23	26	14.25	16	14.00	14.50	10	1,565	0.64%
2021/07/22	5	12.25	15	13.05	13.20	-10	1,468	-0.68%
2021/07/20	0	0.00	5	12.15	12.15	-5	2,316	-0.22%
2021/07/19	5	12.15	5	12.30	12.30	0	2,331	0.00%
2021/07/16	0	0.00	5	12.00	12.00	-5	2,349	-0.21%
2021/07/14	5	12.10	0	0.00	11.65	5	2,405	0.21%
2021/07/13	0	0.00	5	11.70	11.80	-5	2,399	-0.21%
2021/07/12	5	12.25	5	12.50	12.50	0	2,382	0.00%
2021/07/09	16	11.96	0	0.00	11.90	16	2,344	0.68%
2021/07/08	5	11.85	0	0.00	11.80	5	2,361	0.21%
2021/07/07	0	0.00	10	11.85	11.85	-10	2,619	-0.38%
2021/07/06	15	12.20	7	11.80	11.80	8	2,624	0.30%
2021/06/29	5	11.95	1	11.65	11.30	4	2,871	0.14%
2021/06/28	3	12.50	2	11.95	11.90	1	2,869	0.03%
2021/06/25	7	12.23	2	12.00	12.35	5	2,838	0.18%
2021/06/15	5	10.32	0	0.00	10.30	5	2,775	0.18%
2021/06/01	0	0.00	5	10.10	10.10	-5	3,161	-0.16%
2021/05/26	0	0.00	5	9.75	9.75	-5	3,190	-0.16%
2021/05/25	0	0.00	5	9.71	9.71	-5	3,197	-0.16%
2021/05/19	10	9.58	0	0.00	9.52	10	3,338	0.30%
2021/05/17	11	9.13	0	0.00	8.61	11	3,668	0.30%
2021/05/14	10	10.00	0	0.00	9.56	10	3,666	0.27%
2021/05/13	10	9.84	0	0.00	9.68	10	3,680	0.27%
2021/05/12	0	0.00	11	10.02	9.68	-11	3,697	-0.30%
2021/05/11	5	11.35	30	11.09	10.75	-25	3,685	-0.68%
2021/05/07	0	0.00	5	12.00	12.00	-5	3,677	-0.14%
2021/05/06	6	11.80	21	11.65	11.65	-15	3,672	-0.41%
2021/05/04	13	11.77	15	12.03	11.95	-2	3,682	-0.05%
2021/05/03	5	13.15	0	0.00	12.75	5	3,651	0.14%
2021/04/29	5	13.10	0	0.00	13.25	5	3,630	0.14%
2021/04/28	5	12.70	5	12.60	12.80	0	3,577	0.00%
2021/04/26	5	12.85	10	13.23	12.80	-5	3,538	-0.14%
2021/04/22	20	12.52	0	0.00	12.35	20	2,637	0.76%
2021/04/21	5	12.45	0	0.00	12.50	5	2,703	0.18%
2021/04/20	5	12.30	5	12.35	12.35	0	2,681	0.00%
2021/04/19	0	0.00	5	12.20	12.20	-5	2,736	-0.18%
2021/04/13	10	12.58	0	0.00	12.45	10	2,807	0.36%
2021/04/12	0	0.00	10	12.28	12.25	-10	2,605	-0.38%
2021/04/08	10	12.65	5	12.50	12.60	5	2,652	0.19%
2021/04/07	25	13.24	0	0.00	12.60	25	2,681	0.93%
2021/04/06	5	13.15	0	0.00	13.40	5	2,811	0.18%
2021/04/01	0	0.00	5	13.10	12.65	-5	2,852	-0.18%
2021/03/26	5	12.30	5	12.10	12.10	0	3,097	0.00%
2021/03/25	5	12.55	3	12.20	12.20	2	3,104	0.06%
2021/03/23	0	0.00	5	12.65	12.30	-5	3,117	-0.16%
2021/03/22	5	12.95	5	12.70	12.70	0	3,116	0.00%
2021/03/19	5	12.50	0	0.00	12.80	5	3,081	0.16%
2021/03/18	13	12.63	5	12.55	12.55	8	3,047	0.26%
2021/03/17	5	12.70	0	0.00	12.55	5	3,026	0.17%
2021/03/16	5	12.00	5	12.60	12.55	0	3,003	0.00%
2021/03/15	14	12.10	0	0.00	12.00	14	2,943	0.48%
2021/03/10	5	12.16	0	0.00	11.90	5	2,909	0.17%
2021/03/09	3	11.95	0	0.00	12.00	3	2,915	0.10%
2021/03/08	4	12.45	0	0.00	12.15	4	2,903	0.14%
2021/03/05	3	12.00	0	0.00	12.00	3	2,675	0.11%
2021/01/12	0	0.00	10.2	13.39	13.10	-10.2	1,645	-0.62%
2020/12/29	10	11.80	0.2	12.30	11.90	9.8	1,306	0.75%
2020/12/28	0	0.00	0.3	11.30	11.80	-0.3	1,084	-0.03%
2020/12/25	0	0.00	0.4	10.65	10.75	-0.4	964	-0.04%
2020/12/23	0	0.00	1	8.34	8.91	-1	739	-0.14%
2020/12/18	0	0.00	2	7.86	7.90	-2	613	-0.33%
2020/12/17	1	7.61	1	7.88	7.59	0	601	0.00%
2020/12/16	1	7.45	0	0.00	7.53	1	609	0.16%
2020/12/02	0	0.00	2	7.77	8.00	-2	585	-0.34%
2020/11/18	0	0.00	1	7.39	7.45	-1	542	-0.18%
2020/11/13	1	7.13	0	0.00	7.17	1	523	0.19%
2020/11/03	1	7.21	0	0.00	7.39	1	527	0.19%
2020/10/30	1	7.31	0	0.00	7.40	1	523	0.19%
2020/10/21	0	0.00	2	7.88	8.00	-2	489	-0.41%
2020/10/20	2	7.63	2	7.78	7.64	0	449	0.00%
2020/10/19	1	7.57	0	0.00	7.55	1	435	0.23%
2020/10/15	0	0.00	1	7.78	7.60	-1	412	-0.24%
2020/10/14	1	7.23	2	7.36	7.32	-1	367	-0.27%
2020/10/13	1	7.25	0	0.00	7.30	1	365	0.27%
2020/10/12	2	7.29	2	7.37	7.34	0	368	0.00%
2020/10/08	1	7.36	1	7.46	7.46	0	366	0.00%
2020/10/07	0	0.00	1	7.55	7.44	-1	358	-0.28%
2020/09/28	1	7.17	2	7.21	7.19	-1	313	-0.32%
2020/09/22	1	7.27	1	7.59	7.30	0	269	0.00%
2020/09/14	1	6.71	1	6.80	6.80	0	228	0.00%
2020/07/22	2	6.55	1	6.65	6.53	1	289	0.35%
2020/06/29	1	6.45	1	6.59	6.66	0	279	0.00%
2020/06/11	1	6.34	0	0.00	6.10	1	287	0.35%
2020/05/26	1	5.72	0	0.00	5.73	1	234	0.43%
2020/05/15	1	5.61	0	0.00	5.64	1	218	0.46%
2020/05/06	1	5.56	0	0.00	5.55	1	200	0.50%
2020/03/06	2	6.67	0	0.00	6.72	2	156	1.28%