加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.20
  • 漲幅
    +1.35%
  • 成交量
    957張
  • 產業
    上市 光電類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華興 (6164)籌碼相關－第一金-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興 券商分點個股進出

第一金-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/151014.7000.0014.60102,6890.37%
2024/05/1000.00114.2514.40-12,826-0.04%
2024/04/2600.00114.9514.75-13,003-0.03%
2024/04/24115.0000.0014.8513,0840.03%
2024/04/091615.791615.4015.4004,2040.00%
2024/04/0800.00315.5515.75-34,264-0.07%
2024/03/2800.00214.8514.85-24,246-0.05%
2024/03/2600.001114.7614.75-114,322-0.25%
2024/03/252215.051415.2015.1084,3480.18%
2024/03/2200.00514.6014.55-54,317-0.12%
2024/03/2100.00214.4014.40-24,308-0.05%
2024/03/14114.6500.0014.5014,2880.02%
2024/03/13114.7500.0014.6514,2750.02%
2024/03/08014.95814.7514.80-84,194-0.19%
2024/03/062715.545215.4815.40-254,094-0.61%
2024/03/052615.702615.8016.4504,0000.00%
2024/03/042616.0800.0015.95263,9430.66%
2024/02/2300.002.716.6716.30-2.73,965-0.07%
2024/02/228.216.7300.0016.708.23,8830.21%
2024/02/21417.942717.3217.25-233,611-0.64%
2024/02/20317.651117.6718.35-83,301-0.24%
2024/02/1900.001116.6016.70-112,957-0.37%
2024/02/162315.451.515.4015.2021.52,8300.76%
2024/02/15314.62314.7014.7502,5900.00%
2024/02/0200.00613.9313.60-62,433-0.25%
2024/01/31113.6000.0013.6512,3990.04%
2024/01/2500.00113.8013.70-12,315-0.04%
2024/01/2300.00214.0513.90-22,271-0.09%
2024/01/17213.5800.0013.6522,0940.10%
2024/01/16213.80113.5013.6012,0550.05%
2024/01/15113.6000.0013.5012,0060.05%
2024/01/12213.70313.7513.55-11,964-0.05%
2024/01/111714.3700.0014.15171,8780.90%
2024/01/10415.13215.0015.0021,6510.12%
2024/01/0800.00113.7013.85-11,351-0.07%
2024/01/05114.35114.2013.7001,3790.00%
2024/01/04114.35213.9814.50-11,256-0.08%
2024/01/03514.0100.0014.1551,1140.45%
2024/01/0200.00113.3013.90-1862-0.12%
2023/12/2200.00312.3712.25-3681-0.44%
2023/12/21612.56212.4012.2546660.60%
2023/12/0400.00311.6011.55-3519-0.58%
2023/11/24312.4500.0011.9034910.61%
2023/11/080.210.5500.0010.450.23320.06%
2023/08/10110.7000.0010.6018990.11%
2023/07/050.112.5500.0012.450.19230.01%
2023/06/290.112.4000.0012.400.19220.01%
2023/06/28012.5000.0012.2509230.00%
2023/06/2000.00314.0014.15-3904-0.33%
2023/06/190.113.5000.0013.600.18960.01%
2023/05/25313.3500.0013.7038490.35%
2023/05/2400.001214.0014.00-12639-1.88%
2023/05/1800.001811.7511.65-18546-3.29%
2023/03/3000.003.811.6611.85-3.8449-0.85%
2023/03/0900.00111.2511.25-1318-0.31%
2023/03/08111.5500.0011.3513150.32%
2022/12/2729.9600.009.9723770.53%
2022/11/30110.5000.0010.4513840.26%
2022/11/28210.40210.5510.4004110.00%
2022/11/25910.60910.6610.9003770.00%
2022/08/0900.00311.7512.00-3826-0.36%
2022/08/08312.3000.0011.8538230.36%
2022/06/24713.00712.6812.4001,1380.00%
2022/06/23112.80112.9513.0501,0400.00%
2022/06/1400.00412.6012.60-4967-0.41%
2022/06/13513.00112.6512.6049680.41%
2022/04/2700.00213.1013.70-2865-0.23%
2022/04/26213.7500.0013.7028490.24%
2022/04/2500.00413.9013.95-4838-0.48%
2022/04/22315.00214.8515.0018190.12%
2022/04/21515.05214.9515.2038030.37%
2022/04/20414.30314.5214.6016030.17%
2022/04/19113.00112.9013.3004780.00%
2022/04/14012.5500.0012.7006300.00%
2022/03/16112.7000.0012.5012,7520.04%
2022/03/11112.8500.0012.7513,2490.03%
2022/03/1000.00213.1013.10-23,322-0.06%
2022/03/0400.000.114.0013.50-0.13,3850.00%
2022/03/0100.00114.0014.00-13,430-0.03%
2022/02/2100.00015.1514.6503,5640.00%
2022/02/1500.00114.6514.50-13,635-0.03%
2022/02/07114.5000.0014.6013,6860.03%
2022/01/26114.1500.0014.1013,7080.03%
2022/01/2400.00114.1514.10-13,757-0.03%
2022/01/1800.00114.8514.95-13,768-0.03%
2022/01/12115.1000.0015.2513,7510.03%
2022/01/07115.5500.0015.9513,6520.03%
2022/01/0500.00316.2516.10-33,611-0.08%
2022/01/04116.8500.0016.8513,5760.03%
2022/01/03117.35217.2017.00-13,536-0.03%
2021/12/30818.03218.1317.6063,4920.17%
2021/12/2800.00617.5917.00-62,783-0.22%
2021/12/273817.053317.6417.7052,5370.20%
2021/12/230.116.50216.2316.50-1.92,242-0.09%
2021/12/22115.80215.9015.80-12,209-0.05%
2021/12/2100.00116.1016.05-12,210-0.05%
2021/12/20316.2500.0016.1532,2280.13%
2021/12/16116.003116.0716.30-302,010-1.49%
2021/12/1000.00216.3015.85-21,897-0.11%
2021/12/091416.011516.2516.30-11,912-0.05%
2021/12/08215.9500.0015.9521,8050.11%
2021/12/07916.861516.7816.70-61,737-0.35%
2021/12/0600.00315.9515.95-31,464-0.20%
2021/12/0300.00114.6014.50-11,444-0.07%
2021/12/02114.4500.0014.4511,5740.06%
2021/12/011215.08115.0014.85111,5980.69%
2021/11/2900.001013.6014.00-101,728-0.58%
2021/11/181014.6800.0014.30102,3720.42%
2021/11/1700.00315.1015.00-32,370-0.13%
2021/11/0900.001614.4014.50-162,937-0.54%
2021/10/29114.2000.0014.1515,2500.02%
2021/10/28114.4000.0014.3515,4440.02%
2021/10/2600.00714.2014.15-75,579-0.13%
2021/10/22113.90114.0013.9505,8400.00%
2021/10/0400.00113.9513.15-16,738-0.01%
2021/10/01113.8000.0013.7016,7160.01%
2021/09/17115.3500.0015.3016,6990.01%
2021/09/1600.00115.4015.35-16,811-0.01%
2021/09/15115.6500.0015.7016,8830.01%
2021/09/1000.00116.0015.95-16,808-0.01%
2021/09/0900.00116.1016.10-16,792-0.01%
2021/09/08115.90615.9015.85-56,772-0.07%
2021/09/071016.24716.2616.6036,7180.04%
2021/09/0600.00116.4515.90-16,588-0.02%
2021/09/03217.40816.9616.95-66,542-0.09%
2021/09/02516.95116.8016.6546,4600.06%
2021/09/01417.10117.2517.2536,3640.05%
2021/08/3100.00116.1016.15-16,124-0.02%
2021/08/27115.75316.3215.80-26,057-0.03%
2021/08/26415.8300.0015.9045,9650.07%
2021/08/2400.00115.4015.00-15,655-0.02%
2021/08/231715.71116.0515.70165,6060.29%
2021/08/2000.00115.6515.25-15,561-0.02%
2021/08/191115.902415.9415.25-135,487-0.24%
2021/08/183015.9800.0016.20305,3320.56%
2021/08/1700.00415.0914.75-45,222-0.08%
2021/08/13417.13416.8916.3005,0380.00%
2021/08/12617.57417.6917.7524,9260.04%
2021/08/11217.13117.1517.3514,7920.02%
2021/08/10817.73217.7317.5064,6180.13%
2021/08/0900.00419.2918.90-44,475-0.09%
2021/08/063520.1324.320.1219.8010.74,2730.25%
2021/08/055319.7316.219.1919.7536.83,7400.98%
2021/08/049.317.221317.9218.20-3.73,133-0.12%
2021/08/0300.00616.2116.55-62,563-0.23%
2021/07/3000.00215.0014.70-22,337-0.09%
2021/07/29314.67314.8014.9002,2500.00%
2021/07/28514.80215.5514.6032,1410.14%
2021/07/272916.201916.4416.20102,0360.49%
2021/07/26115.95115.9515.9501,5660.00%
2021/07/23514.50114.5014.5041,5650.26%
2021/07/22112.95313.1813.20-21,468-0.14%
2021/07/0900.00212.0511.90-22,344-0.09%
2021/07/08111.8500.0011.8012,3610.04%
2021/07/07111.80112.0011.8502,6190.00%
2021/07/0600.00211.8011.80-22,624-0.08%
2021/06/28211.90112.5511.9012,8690.03%
2021/06/25212.03112.3012.3512,8380.04%
2021/06/24111.8500.0012.1012,7270.04%
2021/06/1800.00210.2510.20-22,683-0.07%
2021/06/1500.00910.3010.30-92,775-0.32%
2021/06/1000.001210.2510.25-122,851-0.42%
2021/06/071110.2500.0010.35112,8900.38%
2021/06/0400.00110.5010.50-12,899-0.03%
2021/06/021010.1000.0010.00103,1510.32%
2021/05/2719.7500.009.7213,1820.03%
2021/05/1300.00108.799.68-103,680-0.27%
2021/05/1200.00310.089.68-33,697-0.08%
2021/05/1100.001111.1110.75-113,685-0.30%
2021/05/10411.8000.0011.7043,6770.11%
2021/05/0700.00411.9012.00-43,677-0.11%
2021/05/06211.9000.0011.6523,6720.05%
2021/05/05511.87312.0511.9023,6690.05%
2021/05/04111.70211.9011.95-13,682-0.03%
2021/04/29213.20512.9813.25-33,630-0.08%
2021/04/28112.6500.0012.8013,5770.03%
2021/04/271012.7000.0012.70103,5900.28%
2021/04/26413.40113.7012.8033,5380.08%
2021/04/1900.00412.3012.20-42,736-0.15%
2021/04/1500.001012.0512.20-102,779-0.36%
2021/04/1400.00211.6511.95-22,793-0.07%
2021/04/131012.252012.7812.45-102,807-0.36%
2021/04/1200.001012.2412.25-102,605-0.38%
2021/04/091012.2000.0012.20102,6330.38%
2021/04/082012.6000.0012.60202,6520.75%
2021/04/07112.7500.0012.6012,6810.04%
2021/04/06113.05213.5513.40-12,811-0.04%
2021/03/3100.001012.4512.40-102,996-0.33%
2021/03/29112.4500.0012.2513,0740.03%
2021/03/251012.45212.3012.2083,1040.26%
2021/03/081112.8000.0012.15112,9030.38%
2021/03/05312.0500.0012.0032,6750.11%
2021/03/03112.1000.0011.8012,6390.04%
2021/02/2400.00112.1511.60-12,613-0.04%
2021/02/1900.005012.3312.30-502,541-1.97%
2021/02/185012.1500.0012.15502,4692.02%
2021/02/01110.7500.0010.4012,0230.05%
2021/01/29110.6000.0010.4012,0110.05%
2021/01/28110.2000.0010.2011,9930.05%
2021/01/2000.00111.4510.80-11,877-0.05%
2021/01/19111.8000.0011.4511,8400.05%
2021/01/18211.7500.0011.6521,8270.11%
2021/01/1400.00113.1012.75-11,742-0.06%
2021/01/132013.7500.0013.55201,6761.19%
2021/01/12212.9000.0013.1021,6450.12%
2021/01/11212.25312.5012.50-11,589-0.06%
2020/12/30211.0500.0010.8521,3570.15%
2020/12/29212.404111.9811.90-391,306-2.98%
2020/12/28111.0000.0011.8011,0840.09%
2020/12/2515710.4711510.2810.75429644.36% 大買/大賣/
2020/12/2338.4100.008.9137390.41%
2020/12/1818.0000.007.9016130.16%
2020/12/1100.0027.897.91-2593-0.34%
2020/10/2227.9000.007.8525010.40%
2020/10/2117.7000.008.0014890.20%
2020/06/180.16.6900.006.550.12700.04%
2020/06/0200.0015.745.72-1235-0.43%
2020/05/2100.0045.785.77-4226-1.77%
2020/05/1945.7400.005.7242221.79%
2020/04/0105.0000.004.8801990.00%
2019/10/1600.00506.816.85-50201-24.76%
2019/09/2000.0039.46.957.09-39.4250-15.72%
2019/09/0900.00376.926.93-37236-15.62%
2019/07/0257.0100.007.0851812.76%
2019/06/2147.4400.007.4741622.46%
2019/06/1027.5000.007.5521571.27%
2019/06/0657.7400.007.7651523.27%
2019/06/0567.7600.007.8361503.99%
2019/05/2967.8200.007.8661494.01%
2019/05/2717.8600.007.9111510.66%
2019/05/1658.0100.008.0351513.31%
2019/05/0868.1300.008.2061484.05%
2019/05/0738.3200.008.3631452.06%
2019/05/0628.4200.008.3721421.40%
2019/04/2638.6300.008.6731372.19%
2019/04/0938.8000.008.8231252.38%
2018/12/2800.0048.358.42-4192-2.07%
2018/12/2748.3800.008.4241962.03%
2018/12/0600.0028.828.88-2214-0.93%
2018/12/0500.0028.809.05-2214-0.93%
2018/11/2948.6000.008.5342081.92%
2018/11/0900.0038.388.44-3230-1.30%
2018/11/0828.4800.008.4122310.86%
2018/10/1128.3100.008.3922570.78%
2018/10/0828.8000.008.9922500.80%
2018/10/0569.0200.009.0061583.79%
2018/10/0229.1100.009.1021541.29%
2018/10/0149.1729.119.1721521.31%
2018/09/2829.3100.009.3721471.36%
2018/09/2749.4100.009.4541482.69%
2018/09/2669.4600.009.4461494.01%
2018/09/1939.6800.009.6231751.71%
2018/09/1029.8000.009.7223510.57%
2018/09/0439.9700.009.9833760.80%
2018/08/3039.9600.0010.1033630.83%
2018/07/0500.002310.2510.20-23479-4.80%
2018/07/0400.003010.3810.30-30479-6.26%
2018/07/0200.000.710.7510.75-0.7475-0.15%
2018/06/29011.2500.0011.2004650.00%
2018/06/2800.00311.1511.00-3462-0.65%
2018/06/263011.253611.3111.30-6449-1.33%
2018/06/25312.0800.0011.9034390.68%
2018/06/2256.711.9100.0011.6056.740513.99%
2018/06/21511.75611.7111.80-1372-0.27%
2018/06/2000.00211.2011.15-2328-0.61%
2018/06/19711.4800.0011.4573202.19%
2018/06/15111.1500.0011.0512830.35%
2018/06/13111.1500.0011.0512820.35%
2018/06/1100.00211.0011.00-2258-0.77%
2018/06/0800.003011.1511.00-30257-11.66%
2018/06/01111.0000.0011.3512170.46%
2018/05/30110.6500.0010.6011830.55%
2018/05/25310.2200.0010.4031751.71%
2018/05/14210.0500.0010.1021621.23%
2018/04/24310.0800.0010.0531621.84%
2018/04/19210.3000.0010.3521561.28%
2018/04/18410.4800.0010.4541492.68%
2018/04/17310.6700.0010.7031432.08%
2018/04/16210.8500.0010.8521441.39%
2018/04/13210.95711.0010.95-5143-3.48%
2018/04/12211.0000.0011.0521431.39%
2018/04/10511.1700.0011.2051413.54%
2018/04/03211.3500.0011.4021391.44%
2018/03/31311.4000.0011.4531382.17%
2018/03/08112.2000.0012.2511330.75%
2018/02/2700.00312.4012.30-3144-2.07%
2018/02/26312.5000.0012.4531462.04%
2018/01/2300.00513.0012.90-5208-2.40%
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興：低溫照明客戶回流下單 訂單量創三年新高Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音